KEI Industries Share Price History and Returns 1995 to 2026
|
KEI Industries Limited |
|||
|
Price: ₹5,460.50 (1.69%) | ||
| 52 Week Low: ₹3,525.30 52 Week High: ₹5,520.00 |
|||
| Market Capital: 46,042.2 Crore (Large-cap) | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: KEI Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KEI Industries Recent Performance
- 3: KEI Industries Stock Price Chart From 2006 to 2026
- 4: KEI Industries Stock Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in KEI Industries
- 5.1: KEI Industries Stock Returns In Last 5 Years
- 5.2: KEI Industries Stock Returns In Last 10 Years
- 5.3: KEI Industries Stock Returns In Last 15 Years
- 5.4: KEI Industries Stock Returns In Last 20 Years
- 6: KEI Industries Returns vs Bank FD Returns
KEI Industries Stock Highlights
As of 15 Jun 2026, KEI Industries Stock price is ₹5,460.50 which is ₹59.50 below 52-week high of ₹5,520.00 and ₹1,935.20 above 52-week low of ₹3,525.30
52-Week High Low
- KEI Industries 52-Week High is ₹5,520.00 occurred on 15 Jun 2026
- KEI Industries 52-Week Low is ₹3,525.30 occurred on 23 Jun 2025
All Time High
- The all-time high or the highest price that KEI Industries stocks have ever touched was ₹5,520.00 and this occurred on Jun 2024.
- The highest closing price at which KEI Industries stocks have ever closed was ₹5,460.50 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KEI Industries Recent Performance
Over the past 15 trading days, the value of KEI Industries's stock has increased by ₹179.00 (+3.39%). On 25 May 2026, its one share was worth ₹5281.5 and by 15 Jun 2026, the value jumped to ₹5460.5. During this period it created a highest high of ₹5520.00 and lowest low of ₹5067.50.
Click on legend items to show/hide respective price lines
KEI Industries Stock Price Chart From 2006 to 2026
Click on legend items to show/hide respective price lines
KEI Industries Stock Price History Table From 2006 to 2026
| Year | KEI Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹5,369.50 | 20.3% |
↑ ₹5,476.00 ↓ ₹3,728.00 |
| 2025 | ₹4,460.20 | 0.5% |
↑ ₹4,572.00 ↓ ₹2,424.00 |
| 2024 | ₹4,436.65 | 36.5% |
↑ ₹5,039.00 ↓ ₹2,822.00 |
| 2023 | ₹3,249.45 | 121.8% |
↑ ₹3,308.00 ↓ ₹1,411.00 |
| 2022 | ₹1,464.70 | 25.3% |
↑ ₹1,661.00 ↓ ₹951.00 |
| 2021 | ₹1,168.05 | 145.0% |
↑ ₹1,265.00 ↓ ₹458.00 |
| 2020 | ₹476.75 | 4.0% |
↑ ₹579.00 ↓ ₹208.00 |
| 2019 | ₹458.25 | 27.5% |
↑ ₹614.00 ↓ ₹305.00 |
| 2018 | ₹359.20 | -4.7% |
↑ ₹496.00 ↓ ₹248.00 |
| 2017 | ₹376.55 | 204.0% |
↑ ₹423.00 ↓ ₹124.00 |
| 2016 | ₹123.85 | 2.9% |
↑ ₹139.00 ↓ ₹85.30 |
| 2015 | ₹120.25 | 148.9% |
↑ ₹123.00 ↓ ₹47.95 |
| 2014 | ₹48.30 | 314.5% |
↑ ₹51.00 ↓ ₹10.85 |
| 2013 | ₹11.65 | -30.5% |
↑ ₹17.90 ↓ ₹6.70 |
| 2012 | ₹16.75 | 28.3% |
↑ ₹22.25 ↓ ₹12.80 |
| 2011 | ₹13.05 | -58.2% |
↑ ₹32.90 ↓ ₹12.50 |
| 2010 | ₹31.15 | -3.6% |
↑ ₹43.25 ↓ ₹26.75 |
| 2009 | ₹32.30 | 134.9% |
↑ ₹37.40 ↓ ₹8.15 |
| 2008 | ₹13.75 | -86.4% |
↑ ₹168.00 ↓ ₹9.75 |
| 2007 | ₹100.45 | 16.3% |
↑ ₹129.00 ↓ ₹64.05 |
| 2006 | ₹86.30 | - |
↑ ₹104.00 ↓ ₹40.60 |
Analyzing the Impact of Investing in KEI Industries
KEI Industries Stock price in the year 2006 was ₹86.30. If you had invested ₹10,000 in KEI Industries Stock in 2006, in 20 years, your investment would have grown to ₹6.22 Lakh by the end of 2026. This represents a positive return of 6,121% from 2006 to 2026, with a compound annual growth rate (CAGR) of 22.9%.
KEI Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹5,476.30 and lowest was: ₹458.00
- KEI Industries Stock price in 2021 was ₹1,168.05
- By 2026, its stock price rose to ₹5,369.50
- It gave a positive return of over 359.7% with a CAGR of 35.7% over the last 5 years
- If you had invested ₹10,000 in KEI Industries in 2021 then in 5 years, your investment would have grown to ₹45,969.77 by 2026, which is 4.60 times of your initial investment.
KEI Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹5,476.30 and lowest was: ₹85.30
- KEI Industries Stock price in 2016 was ₹123.85
- By 2026, its stock price rose to ₹5,369.50
- It gave a positive return of over 4,235.5% with a CAGR of 45.8% over the last 10 years
- If you had invested ₹10,000 in KEI Industries in 2016 then in 10 years, your investment would have grown to ₹4.33 Lakh by 2026, which is 43.35 times of your initial investment.
KEI Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹5,476.30 and lowest was: ₹6.70
- KEI Industries Stock price in 2011 was ₹13.05
- By 2026, its stock price rose to ₹5,369.50
- It gave a positive return of over 41,045.6% with a CAGR of 49.4% over the last 15 years
- If you had invested ₹10,000 in KEI Industries in 2011 then in 15 years, your investment would have grown to ₹41.14 Lakh by 2026, which is 411.46 times of your initial investment.
KEI Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹5,476.30 and lowest was: ₹6.70
- KEI Industries Stock price in 2006 was ₹86.30
- By 2026, its stock price rose to ₹5,369.50
- It gave a positive return of over 6,121.9% with a CAGR of 22.9% over the last 20 years
- If you had invested ₹10,000 in KEI Industries in 2006 then in 20 years, your investment would have grown to ₹6.22 Lakh by 2026, which is 62.22 times of your initial investment.
KEI Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| KEI Industries Shares | ₹10,000 | ₹6.22 Lakh | 6,121.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
