KEI Industries Share Price History and Returns 1995 to 2024
KEI Industries Limited | |||
 | Symbol: KEI | ||
| Price: ₹3791.39 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: KEI Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KEI Industries Recent Performance
- 3: KEI Industries Stock Price Chart From 1995 to 2024
- 4: KEI Industries Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in KEI Industries
- 5.1: KEI Industries Stock Returns In Last 5 Years
- 5.2: KEI Industries Stock Returns In Last 10 Years
- 5.3: KEI Industries Stock Returns In Last 15 Years
- 5.4: KEI Industries Stock Returns In Last 20 Years
- 5.5: KEI Industries Stock VS FD (Normal) VS FD (Compounding)
KEI Industries Stock Highlights
As of Thu 21 Nov 2024, KEI Industries Stock price is ₹3,791.39 which is ₹1,248.31 below 52-week high of ₹5,039.7 and ₹1,051.39 above 52-week low of ₹2,740
52-Week High Low
- KEI Industries 52-Week High is ₹5,039.7 occured on Fri 14 Jun 2024
- KEI Industries 52-Week Low is ₹2,740 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that KEI Industries stocks have ever touched was ₹5,039.7 and this occurred on Fri 14 Jun 2024.
- The highest closing price at which KEI Industries stocks have ever closed was ₹4,825.89 recorded on Thu 13 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KEI Industries Recent Performance
Over the past 24 trading days, the value of KEI Industries's stock has decreased by ₹353.15 (-8.52%). On 17 Oct 2024, its one share was worth ₹4144.54 and by 21 Nov 2024, the value dropped to ₹3791.39. During this period it created a highest high of ₹4420.00 and lowest low of ₹3705.00.
Below Image represents line chart of daily close price of KEI Industries, helping you visualize how the price has changed day by day.
KEI Industries Stock Price Chart From 1995 to 2024
KEI Industries Stock Price History Table From 1995 to 2024
| Year | KEI Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹5.00 | - | ↑ ₹6.80 ↓ ₹2.00 |
| 1996 | ₹3.35 | -33% | ↑ ₹6.30 ↓ ₹3.35 |
| 1997 | ₹2.20 | -34.4% | ↑ ₹5.00 ↓ ₹2.20 |
| 1998 | ₹0.60 | -72.8% | ↑ ₹2.15 ↓ ₹0.40 |
| 1999 | ₹1.60 | 166.6% | ↑ ₹1.60 ↓ ₹0.60 |
| 2000 | ₹2.49 | 55.6% | ↑ ₹2.59 ↓ ₹1.06 |
| 2001 | ₹1.08 | -56.7% | ↑ ₹2.60 ↓ ₹1.08 |
| 2002 | ₹1.91 | 76.8% | ↑ ₹2.35 ↓ ₹0.83 |
| 2003 | ₹1.47 | -23.1% | ↑ ₹1.98 ↓ ₹0.36 |
| 2004 | ₹14.06 | 856.4% | ↑ ₹16.92 ↓ ₹0.65 |
| 2005 | ₹52.91 | 276.3% | ↑ ₹58.00 ↓ ₹11.00 |
| 2006 | ₹86.60 | 63.6% | ↑ ₹105 ↓ ₹40.40 |
| 2007 | ₹100.70 | 16.2% | ↑ ₹130 ↓ ₹64.65 |
| 2008 | ₹13.76 | -86.4% | ↑ ₹168 ↓ ₹9.00 |
| 2009 | ₹32.10 | 133.2% | ↑ ₹37.05 ↓ ₹8.15 |
| 2010 | ₹31.00 | -3.5% | ↑ ₹43.30 ↓ ₹27.00 |
| 2011 | ₹13.00 | -58.1% | ↑ ₹32.80 ↓ ₹12.75 |
| 2012 | ₹16.70 | 28.4% | ↑ ₹22.00 ↓ ₹12.80 |
| 2013 | ₹11.67 | -30.2% | ↑ ₹17.55 ↓ ₹6.50 |
| 2014 | ₹48.35 | 314.3% | ↑ ₹50.25 ↓ ₹10.90 |
| 2015 | ₹120.40 | 149% | ↑ ₹123 ↓ ₹45.00 |
| 2016 | ₹124.00 | 2.9% | ↑ ₹139 ↓ ₹86.00 |
| 2017 | ₹375.60 | 202.9% | ↑ ₹423 ↓ ₹124 |
| 2018 | ₹358.85 | -4.5% | ↑ ₹494 ↓ ₹248 |
| 2019 | ₹457.30 | 27.4% | ↑ ₹614 ↓ ₹306 |
| 2020 | ₹477.25 | 4.3% | ↑ ₹580 ↓ ₹208 |
| 2021 | ₹1168.35 | 144.8% | ↑ ₹1264 ↓ ₹450 |
| 2022 | ₹1465.65 | 25.4% | ↑ ₹1662 ↓ ₹905 |
| 2023 | ₹3249.45 | 121.7% | ↑ ₹3308 ↓ ₹1411 |
| 2024 | ₹3791.39 | 16.6% | ↑ ₹3836 ↓ ₹3728 |
Analyzing the Impact of Investing in KEI Industries
KEI Industries Stock price in the year 1995 was ₹5.00. If you had invested ₹10,000 in KEI Industries Stock in 1995, in 29 years, your investment would have grown to ₹75.82 Lakh by the end of 2024. This represents a positive return of 75,727% from 1995 to 2024, with a compound annual growth rate (CAGR) of 25.6%.
KEI Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,836.00 and lowest was: 208.40
- KEI Industries Stock price in 2019 was 457.30
- By 2024, its stock price rose to 3,791.39
- It gave a positive return of over 729% with a CAGR of 52.6% over the last 5 years
- If you had invested 10,000 in KEI Industries in 2019 then in 5 years, your investment would have grown to 82,908 by 2024, which is 8.29 times of your initial investment.
KEI Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,836.00 and lowest was: 10.90
- KEI Industries Stock price in 2014 was 48.35
- By 2024, its stock price rose to 3,791.39
- It gave a positive return of over 7,741% with a CAGR of 54.6% over the last 10 years
- If you had invested 10,000 in KEI Industries in 2014 then in 10 years, your investment would have grown to 7.84 Lakh by 2024, which is 78.41 times of your initial investment.
KEI Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,836.00 and lowest was: 6.50
- KEI Industries Stock price in 2009 was 32.10
- By 2024, its stock price rose to 3,791.39
- It gave a positive return of over 11,711% with a CAGR of 37.4% over the last 15 years
- If you had invested 10,000 in KEI Industries in 2009 then in 15 years, your investment would have grown to 11.81 Lakh by 2024, which is 118.11 times of your initial investment.
KEI Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,836.00 and lowest was: 0.65
- KEI Industries Stock price in 2004 was 14.06
- By 2024, its stock price rose to 3,791.39
- It gave a positive return of over 26,865% with a CAGR of 32.2% over the last 20 years
- If you had invested 10,000 in KEI Industries in 2004 then in 20 years, your investment would have grown to 26.96 Lakh by 2024, which is 269.65 times of your initial investment.
KEI Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KEI Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KEI Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KEI Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,433,022.73 | ₹27,400.00 | ₹54,183.88 |
- KEI Industries Price Target Tomorrow
- KEI Industries Price Long Term Target
- KEI Industries Dividend History
- KEI Industries Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
