Kalyani Forge Share Price History and Returns 2008 to 2026
|
Kalyani Forge Limited |
|||
|
Price: ₹605.30 (1.03%) | ||
| 52 Week Low: ₹523.60 52 Week High: ₹849.65 |
|||
| Market Capital: 220.2 Crore (Small-cap) | |||
| Consumer Cyclical -> Auto Parts | |||
Share Price HistoryKALYANIFRG FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Kalyani Forge Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kalyani Forge Recent Performance
- 3: Kalyani Forge Stock Price Chart From 2007 to 2026
- 4: Kalyani Forge Stock Price History Table From 2007 to 2026
- 5: Analyzing the Impact of Investing in Kalyani Forge
- 5.1: Kalyani Forge Stock Returns In Last 5 Years
- 5.2: Kalyani Forge Stock Returns In Last 10 Years
- 5.3: Kalyani Forge Stock Returns In Last 15 Years
- 6: Kalyani Forge Returns vs Bank FD Returns
Kalyani Forge Stock Highlights
As of 15 Jun 2026, Kalyani Forge Stock price is ₹605.30 which is ₹244.35 below 52-week high of ₹849.65 and ₹81.70 above 52-week low of ₹523.60
52-Week High Low
- Kalyani Forge 52-Week High is ₹849.65 occurred on 09 Oct 2025
- Kalyani Forge 52-Week Low is ₹523.60 occurred on 23 Mar 2026
All Time High
- The all-time high or the highest price that Kalyani Forge stocks have ever touched was ₹890.00 and this occurred on 20 May 2025.
- The highest closing price at which Kalyani Forge stocks have ever closed was ₹847.70 recorded on 19 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kalyani Forge Recent Performance
Over the past 15 trading days, the value of Kalyani Forge's stock has decreased by ₹27.50 (-4.35%). On 25 May 2026, its one share was worth ₹632.8 and by 15 Jun 2026, the value dropped to ₹605.3. During this period it created a highest high of ₹674.00 and lowest low of ₹575.55.
Click on legend items to show/hide respective price lines
Kalyani Forge Stock Price Chart From 2007 to 2026
Click on legend items to show/hide respective price lines
Kalyani Forge Stock Price History Table From 2007 to 2026
| Year | Kalyani Forge | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹599.15 | -5.3% |
↑ ₹737.00 ↓ ₹523.00 |
| 2025 | ₹632.60 | -6.4% |
↑ ₹890.00 ↓ ₹488.00 |
| 2024 | ₹675.75 | 64.7% |
↑ ₹740.00 ↓ ₹371.00 |
| 2023 | ₹410.05 | 64.8% |
↑ ₹573.00 ↓ ₹206.00 |
| 2022 | ₹248.70 | 37.2% |
↑ ₹292.00 ↓ ₹161.00 |
| 2021 | ₹181.20 | 13.2% |
↑ ₹239.00 ↓ ₹137.00 |
| 2020 | ₹160.00 | -2.4% |
↑ ₹188.00 ↓ ₹82.90 |
| 2019 | ₹163.80 | -46.0% |
↑ ₹314.00 ↓ ₹146.00 |
| 2018 | ₹303.15 | -15.5% |
↑ ₹416.00 ↓ ₹258.00 |
| 2017 | ₹358.35 | 35.2% |
↑ ₹409.00 ↓ ₹251.00 |
| 2016 | ₹265.00 | -10.8% |
↑ ₹325.00 ↓ ₹208.00 |
| 2015 | ₹297.00 | 17.8% |
↑ ₹310.00 ↓ ₹225.00 |
| 2014 | ₹252.00 | 144.7% |
↑ ₹319.00 ↓ ₹101.00 |
| 2013 | ₹102.95 | -38.7% |
↑ ₹167.00 ↓ ₹80.05 |
| 2012 | ₹167.85 | 27.2% |
↑ ₹210.00 ↓ ₹125.00 |
| 2011 | ₹131.90 | -23.4% |
↑ ₹216.00 ↓ ₹124.00 |
| 2010 | ₹172.00 | 18.2% |
↑ ₹254.00 ↓ ₹130.00 |
| 2009 | ₹145.45 | 179.7% |
↑ ₹165.00 ↓ ₹36.50 |
| 2008 | ₹52.00 | -80.9% |
↑ ₹306.00 ↓ ₹48.15 |
| 2007 | ₹272.05 | - |
↑ ₹308.00 ↓ ₹255.00 |
Analyzing the Impact of Investing in Kalyani Forge
Kalyani Forge Stock price in the year 2007 was ₹272.05. If you had invested ₹10,000 in Kalyani Forge Stock in 2007, in 19 years, your investment would have grown to ₹22,023 by the end of 2026. This represents a positive return of 120% from 2007 to 2026, with a compound annual growth rate (CAGR) of 4.2%.
Kalyani Forge Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹890.00 and lowest was: ₹137.25
- Kalyani Forge Stock price in 2021 was ₹181.20
- By 2026, its stock price rose to ₹599.15
- It gave a positive return of over 230.7% with a CAGR of 27.0% over the last 5 years
- If you had invested ₹10,000 in Kalyani Forge in 2021 then in 5 years, your investment would have grown to ₹33,065.67 by 2026, which is 3.31 times of your initial investment.
Kalyani Forge Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹890.00 and lowest was: ₹82.90
- Kalyani Forge Stock price in 2016 was ₹265.00
- By 2026, its stock price rose to ₹599.15
- It gave a positive return of over 126.1% with a CAGR of 8.5% over the last 10 years
- If you had invested ₹10,000 in Kalyani Forge in 2016 then in 10 years, your investment would have grown to ₹22,609.43 by 2026, which is 2.26 times of your initial investment.
Kalyani Forge Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹890.00 and lowest was: ₹80.05
- Kalyani Forge Stock price in 2011 was ₹131.90
- By 2026, its stock price rose to ₹599.15
- It gave a positive return of over 354.2% with a CAGR of 10.6% over the last 15 years
- If you had invested ₹10,000 in Kalyani Forge in 2011 then in 15 years, your investment would have grown to ₹45,424.56 by 2026, which is 4.54 times of your initial investment.
Kalyani Forge Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kalyani Forge Shares | ₹10,000 | ₹22,023.52 | 120.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
