Kalyani Forge Share Price History and Returns 2008 to 2024
Kalyani Forge Limited | |||
 | Symbol: KALYANIFRG | ||
| Price: ₹464.54 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Kalyani Forge Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kalyani Forge Recent Performance
- 3: Kalyani Forge Stock Price Chart From 2008 to 2024
- 4: Kalyani Forge Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Kalyani Forge
- 5.1: Kalyani Forge Stock Returns In Last 5 Years
- 5.2: Kalyani Forge Stock Returns In Last 10 Years
- 5.3: Kalyani Forge Stock Returns In Last 15 Years
- 5.4: Kalyani Forge Stock VS FD (Normal) VS FD (Compounding)
Kalyani Forge Stock Highlights
As of Thu 17 Oct 2024, Kalyani Forge Stock price is ₹464.54 which is ₹262.75 below 52-week high of ₹727.29 and ₹93.40 above 52-week low of ₹371.14
52-Week High Low
- Kalyani Forge 52-Week High is ₹727.29 occured on Thu 20 Jun 2024
- Kalyani Forge 52-Week Low is ₹371.14 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Kalyani Forge stocks have ever touched was ₹727.29 and this occurred on Thu 20 Jun 2024.
- The highest closing price at which Kalyani Forge stocks have ever closed was ₹663.09 recorded on Wed 19 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kalyani Forge Recent Performance
Over the past 25 trading days, the value of Kalyani Forge's stock has decreased by ₹60.50 (-11.52%). On 12 Sep 2024, its one share was worth ₹525.04 and by 17 Oct 2024, the value dropped to ₹464.54. During this period it created a highest high of ₹532.00 and lowest low of ₹450.00.
Below Image represents line chart of daily close price of Kalyani Forge, helping you visualize how the price has changed day by day.
Kalyani Forge Stock Price Chart From 2008 to 2024
Kalyani Forge Stock Price History Table From 2008 to 2024
Advertisement
| Year | Kalyani Forge | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹52.00 | - | ↑ ₹306 ↓ ₹48.15 |
| 2009 | ₹145.45 | 179.7% | ↑ ₹165 ↓ ₹36.50 |
| 2010 | ₹172.00 | 18.2% | ↑ ₹254 ↓ ₹130 |
| 2011 | ₹131.90 | -23.4% | ↑ ₹216 ↓ ₹124 |
| 2012 | ₹167.85 | 27.2% | ↑ ₹210 ↓ ₹125 |
| 2013 | ₹102.95 | -38.7% | ↑ ₹167 ↓ ₹80.05 |
| 2014 | ₹252.00 | 144.7% | ↑ ₹319 ↓ ₹101 |
| 2015 | ₹297.00 | 17.8% | ↑ ₹310 ↓ ₹227 |
| 2016 | ₹265.00 | -10.8% | ↑ ₹325 ↓ ₹208 |
| 2017 | ₹358.35 | 35.2% | ↑ ₹409 ↓ ₹251 |
| 2018 | ₹303.15 | -15.5% | ↑ ₹416 ↓ ₹258 |
| 2019 | ₹163.80 | -46% | ↑ ₹314 ↓ ₹146 |
| 2020 | ₹160.00 | -2.4% | ↑ ₹188 ↓ ₹82.90 |
| 2021 | ₹181.20 | 13.2% | ↑ ₹239 ↓ ₹137 |
| 2022 | ₹248.70 | 37.2% | ↑ ₹292 ↓ ₹161 |
| 2023 | ₹410.05 | 64.8% | ↑ ₹573 ↓ ₹206 |
| 2024 | ₹464.54 | 13.2% | ↑ ₹482 ↓ ₹464 |
Analyzing the Impact of Investing in Kalyani Forge
Kalyani Forge Stock price in the year 2008 was ₹52.00. If you had invested ₹10,000 in Kalyani Forge Stock in 2008, in 16 years, your investment would have grown to ₹89,334 by the end of 2024. This represents a positive return of 793% from 2008 to 2024, with a compound annual growth rate (CAGR) of 14.6%.
Advertisement
Kalyani Forge Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 573.30 and lowest was: 82.90
- Kalyani Forge Stock price in 2019 was 163.80
- By 2024, its stock price rose to 464.54
- It gave a positive return of over 183% with a CAGR of 23.1% over the last 5 years
- If you had invested 10,000 in Kalyani Forge in 2019 then in 5 years, your investment would have grown to 28,360 by 2024, which is 2.83 times of your initial investment.
Kalyani Forge Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 573.30 and lowest was: 82.90
- Kalyani Forge Stock price in 2014 was 252.00
- By 2024, its stock price rose to 464.54
- It gave a positive return of over 84.00% with a CAGR of 6.3% over the last 10 years
- If you had invested 10,000 in Kalyani Forge in 2014 then in 10 years, your investment would have grown to 18,434 by 2024, which is 1.84 times of your initial investment.
Kalyani Forge Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 573.30 and lowest was: 36.50
- Kalyani Forge Stock price in 2009 was 145.45
- By 2024, its stock price rose to 464.54
- It gave a positive return of over 219% with a CAGR of 8% over the last 15 years
- If you had invested 10,000 in Kalyani Forge in 2009 then in 15 years, your investment would have grown to 31,938 by 2024, which is 3.19 times of your initial investment.
Kalyani Forge Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kalyani Forge stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kalyani Forge Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kalyani Forge Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹88,575.08 | ₹19,600.00 | ₹25,403.52 |
- Kalyani Forge Price Target Tomorrow
- Kalyani Forge Price Long Term Target
- Kalyani Forge Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
