Kaira Can Company Share Price History and Returns 2002 to 2026
|
Kaira Can Company Limited |
|||
|
Price: ₹1,514.95 (3.75%) | ||
| 52 Week Low: ₹1,120.00 52 Week High: ₹1,887.00 |
|||
| Market Capital: 132.44 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Kaira Can Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kaira Can Company Recent Performance
- 3: Kaira Can Company Stock Price Chart From 2002 to 2026
- 4: Kaira Can Company Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Kaira Can Company
- 5.1: Kaira Can Company Stock Returns In Last 5 Years
- 5.2: Kaira Can Company Stock Returns In Last 10 Years
- 5.3: Kaira Can Company Stock Returns In Last 15 Years
- 5.4: Kaira Can Company Stock Returns In Last 20 Years
- 6: Kaira Can Company Returns vs Bank FD Returns
Kaira Can Company Stock Highlights
As of 15 Jun 2026, Kaira Can Company Stock price is ₹1,514.95 which is ₹372.05 below 52-week high of ₹1,887.00 and ₹394.95 above 52-week low of ₹1,120.00
52-Week High Low
- Kaira Can Company 52-Week High is ₹1,887.00 occurred on 23 Jul 2025
- Kaira Can Company 52-Week Low is ₹1,120.00 occurred on 06 Apr 2026
All Time High
- The all-time high or the highest price that Kaira Can Company stocks have ever touched was ₹4,473.00 and this occurred on Sep 2022.
- The highest closing price at which Kaira Can Company stocks have ever closed was ₹3,235.70 recorded on Sep 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kaira Can Company Recent Performance
Over the past 15 trading days, the value of Kaira Can Company's stock has increased by ₹171.65 (+12.78%). On 25 May 2026, its one share was worth ₹1343.3 and by 15 Jun 2026, the value jumped to ₹1514.95. During this period it created a highest high of ₹1533.00 and lowest low of ₹1300.75.
Click on legend items to show/hide respective price lines
Kaira Can Company Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Kaira Can Company Stock Price History Table From 2002 to 2026
| Year | Kaira Can Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,460.15 | 0.7% |
↑ ₹1,576.00 ↓ ₹1,120.00 |
| 2025 | ₹1,450.00 | -21.7% |
↑ ₹1,935.00 ↓ ₹1,420.00 |
| 2024 | ₹1,850.00 | -20.2% |
↑ ₹2,369.00 ↓ ₹1,784.00 |
| 2023 | ₹2,318.15 | -4.9% |
↑ ₹2,869.00 ↓ ₹2,106.00 |
| 2022 | ₹2,437.45 | -13.5% |
↑ ₹4,473.00 ↓ ₹1,701.00 |
| 2021 | ₹2,814.95 | 131.8% |
↑ ₹3,567.00 ↓ ₹925.00 |
| 2020 | ₹1,214.00 | 82.2% |
↑ ₹1,415.00 ↓ ₹440.00 |
| 2019 | ₹666.00 | -30.4% |
↑ ₹1,045.00 ↓ ₹603.00 |
| 2018 | ₹956.10 | -24.5% |
↑ ₹1,919.00 ↓ ₹812.00 |
| 2017 | ₹1,265.00 | 41.2% |
↑ ₹1,367.00 ↓ ₹800.00 |
| 2016 | ₹895.30 | -11.2% |
↑ ₹1,035.00 ↓ ₹619.00 |
| 2015 | ₹1,008.00 | -22.5% |
↑ ₹1,320.00 ↓ ₹686.00 |
| 2014 | ₹1,300.00 | 224.1% |
↑ ₹1,607.00 ↓ ₹361.00 |
| 2013 | ₹401.00 | -6.2% |
↑ ₹467.00 ↓ ₹291.00 |
| 2012 | ₹427.50 | 61.8% |
↑ ₹432.00 ↓ ₹264.00 |
| 2011 | ₹264.15 | -21.9% |
↑ ₹427.00 ↓ ₹225.00 |
| 2010 | ₹337.90 | 66.3% |
↑ ₹429.00 ↓ ₹193.00 |
| 2009 | ₹203.15 | -7.6% |
↑ ₹231.00 ↓ ₹102.00 |
| 2008 | ₹219.70 | -41.9% |
↑ ₹454.00 ↓ ₹201.00 |
| 2007 | ₹377.70 | 92.7% |
↑ ₹496.00 ↓ ₹187.00 |
| 2006 | ₹196.00 | -39.7% |
↑ ₹346.00 ↓ ₹180.00 |
| 2005 | ₹325.00 | 27.4% |
↑ ₹518.00 ↓ ₹140.00 |
| 2004 | ₹255.00 | -10.9% |
↑ ₹418.00 ↓ ₹192.00 |
| 2003 | ₹285.94 | 65.4% |
↑ ₹285.00 ↓ ₹165.00 |
| 2002 | ₹172.80 | - |
↑ ₹172.00 ↓ ₹110.00 |
Analyzing the Impact of Investing in Kaira Can Company
Kaira Can Company Stock price in the year 2002 was ₹172.80. If you had invested ₹10,000 in Kaira Can Company Stock in 2002, in 24 years, your investment would have grown to ₹84,499 by the end of 2026. This represents a positive return of 744% from 2002 to 2026, with a compound annual growth rate (CAGR) of 9.2%.
Kaira Can Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,473.00 and lowest was: ₹925.10
- Kaira Can Company Stock price in 2021 was ₹2,814.95
- By 2026, its stock price dropped to ₹1,460.15
- It gave a negative return of over -48.1% with a CAGR of -12.3% over the last 5 years
- If you had invested ₹10,000 in Kaira Can Company in 2021 then in 5 years, your investment would have declined to ₹5,187.12 by 2026.
Kaira Can Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,473.00 and lowest was: ₹440.10
- Kaira Can Company Stock price in 2016 was ₹895.30
- By 2026, its stock price rose to ₹1,460.15
- It gave a positive return of over 63.1% with a CAGR of 5.0% over the last 10 years
- If you had invested ₹10,000 in Kaira Can Company in 2016 then in 10 years, your investment would have grown to ₹16,309.05 by 2026, which is 1.63 times of your initial investment.
Kaira Can Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,473.00 and lowest was: ₹225.10
- Kaira Can Company Stock price in 2011 was ₹264.15
- By 2026, its stock price rose to ₹1,460.15
- It gave a positive return of over 452.8% with a CAGR of 12.1% over the last 15 years
- If you had invested ₹10,000 in Kaira Can Company in 2011 then in 15 years, your investment would have grown to ₹55,277.3 by 2026, which is 5.53 times of your initial investment.
Kaira Can Company Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,473.00 and lowest was: ₹102.00
- Kaira Can Company Stock price in 2006 was ₹196.00
- By 2026, its stock price rose to ₹1,460.15
- It gave a positive return of over 645.0% with a CAGR of 10.6% over the last 20 years
- If you had invested ₹10,000 in Kaira Can Company in 2006 then in 20 years, your investment would have grown to ₹74,497.44 by 2026, which is 7.45 times of your initial investment.
Kaira Can Company Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kaira Can Company Shares | ₹10,000 | ₹84,499.42 | 745.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
