Kaira Can Company Share Price History and Returns 2002 to 2024
Kaira Can Company Limited | |||
 | Symbol: KAIRA | ||
| Price: ₹1831.05 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Kaira Can Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kaira Can Company Recent Performance
- 3: Kaira Can Company Stock Price Chart From 2002 to 2024
- 4: Kaira Can Company Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Kaira Can Company
- 5.1: Kaira Can Company Stock Returns In Last 5 Years
- 5.2: Kaira Can Company Stock Returns In Last 10 Years
- 5.3: Kaira Can Company Stock Returns In Last 15 Years
- 5.4: Kaira Can Company Stock Returns In Last 20 Years
- 5.5: Kaira Can Company Stock VS FD (Normal) VS FD (Compounding)
Kaira Can Company Stock Highlights
As of Thu 14 Nov 2024, Kaira Can Company Stock price is ₹1,831.05 which is ₹548.95 below 52-week high of ₹2,380 and ₹47.05 above 52-week low of ₹1,784
52-Week High Low
- Kaira Can Company 52-Week High is ₹2,380 occured on Thu 28 Dec 2023
- Kaira Can Company 52-Week Low is ₹1,784 occured on Wed 14 Aug 2024
All Time High
- The all-time high or the highest price that Kaira Can Company stocks have ever touched was ₹4,473 and this occurred on Thu 01 Sep 2022.
- The highest closing price at which Kaira Can Company stocks have ever closed was ₹3,235.7 recorded on Wed 01 Sep 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kaira Can Company Recent Performance
Over the past 21 trading days, the value of Kaira Can Company's stock has decreased by ₹90.45 (-4.71%). On 11 Oct 2024, its one share was worth ₹1921.50 and by 14 Nov 2024, the value dropped to ₹1831.05. During this period it created a highest high of ₹2024.00 and lowest low of ₹1809.00.
Below Image represents line chart of daily close price of Kaira Can Company, helping you visualize how the price has changed day by day.
Kaira Can Company Stock Price Chart From 2002 to 2024
Kaira Can Company Stock Price History Table From 2002 to 2024
Advertisement
| Year | Kaira Can Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹172.80 | - | ↑ ₹172 ↓ ₹110 |
| 2003 | ₹285.94 | 65.4% | ↑ ₹285 ↓ ₹165 |
| 2004 | ₹255.00 | -10.9% | ↑ ₹418 ↓ ₹192 |
| 2005 | ₹325.00 | 27.4% | ↑ ₹518 ↓ ₹140 |
| 2006 | ₹196.00 | -39.7% | ↑ ₹346 ↓ ₹180 |
| 2007 | ₹377.70 | 92.7% | ↑ ₹496 ↓ ₹187 |
| 2008 | ₹219.70 | -41.9% | ↑ ₹454 ↓ ₹201 |
| 2009 | ₹203.15 | -7.6% | ↑ ₹231 ↓ ₹102 |
| 2010 | ₹337.90 | 66.3% | ↑ ₹429 ↓ ₹193 |
| 2011 | ₹264.15 | -21.9% | ↑ ₹427 ↓ ₹225 |
| 2012 | ₹427.50 | 61.8% | ↑ ₹432 ↓ ₹264 |
| 2013 | ₹401.00 | -6.2% | ↑ ₹467 ↓ ₹291 |
| 2014 | ₹1300.00 | 224.1% | ↑ ₹1607 ↓ ₹361 |
| 2015 | ₹1008.00 | -22.5% | ↑ ₹1320 ↓ ₹686 |
| 2016 | ₹895.30 | -11.2% | ↑ ₹1035 ↓ ₹619 |
| 2017 | ₹1265.00 | 41.2% | ↑ ₹1367 ↓ ₹800 |
| 2018 | ₹956.10 | -24.5% | ↑ ₹1919 ↓ ₹812 |
| 2019 | ₹666.00 | -30.4% | ↑ ₹1045 ↓ ₹603 |
| 2020 | ₹1214.00 | 82.2% | ↑ ₹1415 ↓ ₹440 |
| 2021 | ₹2814.95 | 131.8% | ↑ ₹3567 ↓ ₹925 |
| 2022 | ₹2437.45 | -13.5% | ↑ ₹4473 ↓ ₹1701 |
| 2023 | ₹2318.15 | -4.9% | ↑ ₹2869 ↓ ₹2106 |
| 2024 | ₹1831.05 | -21.1% | ↑ ₹1831 ↓ ₹1831 |
Analyzing the Impact of Investing in Kaira Can Company
Kaira Can Company Stock price in the year 2002 was ₹172.80. If you had invested ₹10,000 in Kaira Can Company Stock in 2002, in 22 years, your investment would have grown to ₹1.05 Lakh by the end of 2024. This represents a positive return of 959% from 2002 to 2024, with a compound annual growth rate (CAGR) of 11.3%.
Advertisement
Kaira Can Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4,473.00 and lowest was: 440.10
- Kaira Can Company Stock price in 2019 was 666.00
- By 2024, its stock price rose to 1,831.05
- It gave a positive return of over 174% with a CAGR of 22.4% over the last 5 years
- If you had invested 10,000 in Kaira Can Company in 2019 then in 5 years, your investment would have grown to 27,493 by 2024, which is 2.74 times of your initial investment.
Kaira Can Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 4,473.00 and lowest was: 361.25
- Kaira Can Company Stock price in 2014 was 1,300.00
- By 2024, its stock price rose to 1,831.05
- It gave a positive return of over 40.00% with a CAGR of 3.4% over the last 10 years
- If you had invested 10,000 in Kaira Can Company in 2014 then in 10 years, your investment would have grown to 14,085 by 2024, which is 1.4 times of your initial investment.
Kaira Can Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 4,473.00 and lowest was: 102.00
- Kaira Can Company Stock price in 2009 was 203.15
- By 2024, its stock price rose to 1,831.05
- It gave a positive return of over 801% with a CAGR of 15.7% over the last 15 years
- If you had invested 10,000 in Kaira Can Company in 2009 then in 15 years, your investment would have grown to 90,132 by 2024, which is 9.01 times of your initial investment.
Kaira Can Company Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 4,473.00 and lowest was: 102.00
- Kaira Can Company Stock price in 2004 was 255.00
- By 2024, its stock price rose to 1,831.05
- It gave a positive return of over 618% with a CAGR of 10.3% over the last 20 years
- If you had invested 10,000 in Kaira Can Company in 2004 then in 20 years, your investment would have grown to 71,805 by 2024, which is 7.18 times of your initial investment.
Kaira Can Company Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kaira Can Company stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kaira Can Company Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kaira Can Company Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹104,730.80 | ₹23,200.00 | ₹36,035.37 |
- Kaira Can Company Price Target Tomorrow
- Kaira Can Company Price Long Term Target
- Kaira Can Company Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
