Select Page

Home / Share Price History /

JSW Steel Share Price History and Returns 1995 to 2024

JSW Steel Limited

Company LogoSymbol: JSWSTEEL
Price: ₹921.15
Exchange: NSE
Basic Materials -> Steel
Show Table of Contents

JSW Steel Stock Highlights

As of Fri 14 Jun 2024, JSW Steel Stock price is ₹921.15 which is ₹7.80 below 52-week high of ₹928.95 and ₹198.15 above 52-week low of ₹723

52-Week High Low

  • JSW Steel 52-Week High is ₹928.95 occured on Tue 21 May 2024
  • JSW Steel 52-Week Low is ₹723 occured on Wed 01 Nov 2023

All Time High

  • The all-time high or the highest price that JSW Steel stocks have ever touched was ₹928.95 and this occurred on Tue 21 May 2024.
  • The highest closing price at which JSW Steel stocks have ever closed was ₹923.45 recorded on Tue 21 May 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

JSW Steel Recent Performance

Over the past 26 trading days, the value of JSW Steel's stock has increased by ₹68.95 (+8.09%). On 10 May 2024, its one share was worth ₹852.20 and by 14 Jun 2024, the value jumped to ₹921.15. During this period it created a highest high of ₹928.95 and lowest low of ₹823.79.

Below Image represents line chart of daily close price of JSW Steel, helping you visualize how the price has changed day by day.

JSW Steel Recent Daily Close Chart

JSW Steel Stock Price Chart From 1995 to 2024

JSW Steel Stock Price History Table From 1995 to 2024

JSW Steel Stock Price History Table From 1995 to 2024

Advertisement
YearJSW SteelYOY Chg%↑High - ↓Low
1995₹22.52-

↑ ₹37.37

↓ ₹21.78

1996₹14.60-35.2%

↑ ₹23.51

↓ ₹6.06

1997₹12.13-17%

↑ ₹19.80

↓ ₹10.64

1998₹7.67-36.8%

↑ ₹19.80

↓ ₹7.18

1999₹16.46114.6%

↑ ₹25.00

↓ ₹5.44

2000₹13.24-19.6%

↑ ₹18.19

↓ ₹8.17

2001₹5.32-59.9%

↑ ₹21.78

↓ ₹4.95

2002₹13.49153.5%

↑ ₹17.57

↓ ₹4.58

2003₹32.52141%

↑ ₹62.14

↓ ₹1.98

2004₹41.9028.8%

↑ ₹46.50

↓ ₹16.21

2005₹22.93-45.3%

↑ ₹55.07

↓ ₹20.00

2006₹38.6968.7%

↑ ₹39.50

↓ ₹18.35

2007₹131.84240.7%

↑ ₹138

↓ ₹38.10

2008₹22.95-82.6%

↑ ₹136

↓ ₹17.04

2009₹101.27341.2%

↑ ₹105

↓ ₹16.11

2010₹117.6216.1%

↑ ₹140

↓ ₹93.20

2011₹50.71-56.9%

↑ ₹121

↓ ₹46.40

2012₹81.2060.1%

↑ ₹88.50

↓ ₹50.26

2013₹101.7625.3%

↑ ₹102

↓ ₹45.15

2014₹104.752.9%

↑ ₹136

↓ ₹80.50

2015₹103.25-1.5%

↑ ₹108

↓ ₹80.10

2016₹162.4657.3%

↑ ₹188

↓ ₹95.10

2017₹269.7066%

↑ ₹277

↓ ₹160

2018₹306.2513.5%

↑ ₹427

↓ ₹261

2019₹269.90-11.9%

↑ ₹313

↓ ₹201

2020₹387.3043.4%

↑ ₹393

↓ ₹132

2021₹655.9069.3%

↑ ₹776

↓ ₹356

2022₹767.9017%

↑ ₹789

↓ ₹520

2023₹880.2514.6%

↑ ₹895

↓ ₹649

2024₹921.154.6%

↑ ₹923

↓ ₹903

Analyzing the Impact of Investing in JSW Steel

JSW Steel Stock price in the year 1995 was ₹22.52. If you had invested ₹10,000 in JSW Steel Stock in 1995, in 29 years, your investment would have grown to ₹4.09 Lakh by the end of 2024. This represents a positive return of 3,990% from 1995 to 2024, with a compound annual growth rate (CAGR) of 13.6%.

Advertisement

JSW Steel Stock Returns In Last 5 Years

JSW Steel Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 923.50 and lowest was: 132.50
  • JSW Steel Stock price in 2019 was 269.90
  • By 2024, its stock price rose to 921.15
  • It gave a positive return of over 241% with a CAGR of 27.8% over the last 5 years
  • If you had invested 10,000 in JSW Steel in 2019 then in 5 years, your investment would have grown to 34,129 by 2024, which is 3.41 times of your initial investment.

JSW Steel Stock Returns In Last 10 Years

JSW Steel Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 923.50 and lowest was: 80.10
  • JSW Steel Stock price in 2014 was 104.75
  • By 2024, its stock price rose to 921.15
  • It gave a positive return of over 779% with a CAGR of 24.2% over the last 10 years
  • If you had invested 10,000 in JSW Steel in 2014 then in 10 years, your investment would have grown to 87,937 by 2024, which is 8.79 times of your initial investment.

JSW Steel Stock Returns In Last 15 Years

JSW Steel Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 923.50 and lowest was: 16.11
  • JSW Steel Stock price in 2009 was 101.27
  • By 2024, its stock price rose to 921.15
  • It gave a positive return of over 809% with a CAGR of 15.8% over the last 15 years
  • If you had invested 10,000 in JSW Steel in 2009 then in 15 years, your investment would have grown to 90,959 by 2024, which is 9.09 times of your initial investment.

JSW Steel Stock Returns In Last 20 Years

JSW Steel Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 923.50 and lowest was: 16.11
  • JSW Steel Stock price in 2004 was 41.90
  • By 2024, its stock price rose to 921.15
  • It gave a positive return of over 2,098% with a CAGR of 16.7% over the last 20 years
  • If you had invested 10,000 in JSW Steel in 2004 then in 20 years, your investment would have grown to 2.19 Lakh by 2024, which is 21.98 times of your initial investment.

JSW Steel Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: JSW Steel stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of JSW Steel Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearJSW Steel InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹404,008.81₹27,400.00₹54,183.88



For more insights into JSW Steel Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter