JSW Steel Share Price History and Returns 1995 to 2024
JSW Steel Limited | |||
 | Symbol: JSWSTEEL | ||
| Price: ₹943.90 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: JSW Steel Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JSW Steel Recent Performance
- 3: JSW Steel Stock Price Chart From 1995 to 2024
- 4: JSW Steel Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in JSW Steel
- 5.1: JSW Steel Stock Returns In Last 5 Years
- 5.2: JSW Steel Stock Returns In Last 10 Years
- 5.3: JSW Steel Stock Returns In Last 15 Years
- 5.4: JSW Steel Stock Returns In Last 20 Years
- 5.5: JSW Steel Stock VS FD (Normal) VS FD (Compounding)
JSW Steel Stock Highlights
As of Mon 01 Jul 2024, JSW Steel Stock price is ₹943.9 which is ₹5.50 below 52-week high of ₹949.4 and ₹220.90 above 52-week low of ₹723
52-Week High Low
- JSW Steel 52-Week High is ₹949.4 occured on Fri 28 Jun 2024
- JSW Steel 52-Week Low is ₹723 occured on Wed 01 Nov 2023
All Time High
- The all-time high or the highest price that JSW Steel stocks have ever touched was ₹949.4 and this occurred on Fri 28 Jun 2024.
- The highest closing price at which JSW Steel stocks have ever closed was ₹943.15 recorded on Thu 27 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
JSW Steel Recent Performance
Over the past 25 trading days, the value of JSW Steel's stock has increased by ₹41.95 (+4.65%). On 27 May 2024, its one share was worth ₹901.95 and by 01 Jul 2024, the value jumped to ₹943.90. During this period it created a highest high of ₹949.40 and lowest low of ₹823.79.
Below Image represents line chart of daily close price of JSW Steel, helping you visualize how the price has changed day by day.
JSW Steel Stock Price Chart From 1995 to 2024
JSW Steel Stock Price History Table From 1995 to 2024
Advertisement
| Year | JSW Steel | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹22.52 | - | ↑ ₹37.37 ↓ ₹21.78 |
| 1996 | ₹14.60 | -35.2% | ↑ ₹23.51 ↓ ₹6.06 |
| 1997 | ₹12.13 | -17% | ↑ ₹19.80 ↓ ₹10.64 |
| 1998 | ₹7.67 | -36.8% | ↑ ₹19.80 ↓ ₹7.18 |
| 1999 | ₹16.46 | 114.6% | ↑ ₹25.00 ↓ ₹5.44 |
| 2000 | ₹13.24 | -19.6% | ↑ ₹18.19 ↓ ₹8.17 |
| 2001 | ₹5.32 | -59.9% | ↑ ₹21.78 ↓ ₹4.95 |
| 2002 | ₹13.49 | 153.5% | ↑ ₹17.57 ↓ ₹4.58 |
| 2003 | ₹32.52 | 141% | ↑ ₹62.14 ↓ ₹1.98 |
| 2004 | ₹41.90 | 28.8% | ↑ ₹46.50 ↓ ₹16.21 |
| 2005 | ₹22.93 | -45.3% | ↑ ₹55.07 ↓ ₹20.00 |
| 2006 | ₹38.69 | 68.7% | ↑ ₹39.50 ↓ ₹18.35 |
| 2007 | ₹131.84 | 240.7% | ↑ ₹138 ↓ ₹38.10 |
| 2008 | ₹22.95 | -82.6% | ↑ ₹136 ↓ ₹17.04 |
| 2009 | ₹101.27 | 341.2% | ↑ ₹105 ↓ ₹16.11 |
| 2010 | ₹117.62 | 16.1% | ↑ ₹140 ↓ ₹93.20 |
| 2011 | ₹50.71 | -56.9% | ↑ ₹121 ↓ ₹46.40 |
| 2012 | ₹81.20 | 60.1% | ↑ ₹88.50 ↓ ₹50.26 |
| 2013 | ₹101.76 | 25.3% | ↑ ₹102 ↓ ₹45.15 |
| 2014 | ₹104.75 | 2.9% | ↑ ₹136 ↓ ₹80.50 |
| 2015 | ₹103.25 | -1.5% | ↑ ₹108 ↓ ₹80.10 |
| 2016 | ₹162.46 | 57.3% | ↑ ₹188 ↓ ₹95.10 |
| 2017 | ₹269.70 | 66% | ↑ ₹277 ↓ ₹160 |
| 2018 | ₹306.25 | 13.5% | ↑ ₹427 ↓ ₹261 |
| 2019 | ₹269.90 | -11.9% | ↑ ₹313 ↓ ₹201 |
| 2020 | ₹387.30 | 43.4% | ↑ ₹393 ↓ ₹132 |
| 2021 | ₹655.90 | 69.3% | ↑ ₹776 ↓ ₹356 |
| 2022 | ₹767.90 | 17% | ↑ ₹789 ↓ ₹520 |
| 2023 | ₹880.25 | 14.6% | ↑ ₹895 ↓ ₹649 |
| 2024 | ₹943.90 | 7.2% | ↑ ₹947 ↓ ₹935 |
Analyzing the Impact of Investing in JSW Steel
JSW Steel Stock price in the year 1995 was ₹22.52. If you had invested ₹10,000 in JSW Steel Stock in 1995, in 29 years, your investment would have grown to ₹4.19 Lakh by the end of 2024. This represents a positive return of 4,091% from 1995 to 2024, with a compound annual growth rate (CAGR) of 13.7%.
Advertisement
JSW Steel Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 947.45 and lowest was: 132.50
- JSW Steel Stock price in 2019 was 269.90
- By 2024, its stock price rose to 943.90
- It gave a positive return of over 249% with a CAGR of 28.4% over the last 5 years
- If you had invested 10,000 in JSW Steel in 2019 then in 5 years, your investment would have grown to 34,972 by 2024, which is 3.49 times of your initial investment.
JSW Steel Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 947.45 and lowest was: 80.10
- JSW Steel Stock price in 2014 was 104.75
- By 2024, its stock price rose to 943.90
- It gave a positive return of over 801% with a CAGR of 24.5% over the last 10 years
- If you had invested 10,000 in JSW Steel in 2014 then in 10 years, your investment would have grown to 90,109 by 2024, which is 9.01 times of your initial investment.
JSW Steel Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 947.45 and lowest was: 16.11
- JSW Steel Stock price in 2009 was 101.27
- By 2024, its stock price rose to 943.90
- It gave a positive return of over 832% with a CAGR of 16% over the last 15 years
- If you had invested 10,000 in JSW Steel in 2009 then in 15 years, your investment would have grown to 93,206 by 2024, which is 9.32 times of your initial investment.
JSW Steel Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 947.45 and lowest was: 16.11
- JSW Steel Stock price in 2004 was 41.90
- By 2024, its stock price rose to 943.90
- It gave a positive return of over 2,152% with a CAGR of 16.8% over the last 20 years
- If you had invested 10,000 in JSW Steel in 2004 then in 20 years, your investment would have grown to 2.25 Lakh by 2024, which is 22.52 times of your initial investment.
JSW Steel Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: JSW Steel stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of JSW Steel Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | JSW Steel Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹414,051.09 | ₹27,400.00 | ₹54,183.88 |
- JSW Steel Price Target Tomorrow
- JSW Steel Price Long Term Target
- JSW Steel Dividend History
- JSW Steel Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
