JSW Energy Share Price History and Returns 2010 to 2026
|
JSW Energy Limited |
|||
|
Price: ₹559.35 (1.29%) | ||
| 52 Week Low: ₹427.75 52 Week High: ₹617.35 |
|||
| Market Capital: 95,700.12 Crore (Large-cap) | |||
| Utilities -> Utilities - Independent Power Producers | |||
Share Price HistoryJSWENERGY FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: JSW Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JSW Energy Recent Performance
- 3: JSW Energy Stock Price Chart From 2010 to 2026
- 4: JSW Energy Stock Price History Table From 2010 to 2026
- 5: Analyzing the Impact of Investing in JSW Energy
- 5.1: JSW Energy Stock Returns In Last 5 Years
- 5.2: JSW Energy Stock Returns In Last 10 Years
- 5.3: JSW Energy Stock Returns In Last 15 Years
- 6: JSW Energy Returns vs Bank FD Returns
JSW Energy Stock Highlights
As of 12 Jun 2026, JSW Energy Stock price is ₹559.35 which is ₹58.00 below 52-week high of ₹617.35 and ₹131.60 above 52-week low of ₹427.75
52-Week High Low
- JSW Energy 52-Week High is ₹617.35 occurred on 29 May 2026
- JSW Energy 52-Week Low is ₹427.75 occurred on 27 Jan 2026
All Time High
- The all-time high or the highest price that JSW Energy stocks have ever touched was ₹804.90 and this occurred on Sep 2024.
- The highest closing price at which JSW Energy stocks have ever closed was ₹734.50 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
JSW Energy Recent Performance
Over the past 15 trading days, the value of JSW Energy's stock has increased by ₹2.30 (+0.41%). On 25 May 2026, its one share was worth ₹557.05 and by 12 Jun 2026, the value jumped to ₹559.35. During this period it created a highest high of ₹617.35 and lowest low of ₹548.30.
Click on legend items to show/hide respective price lines
JSW Energy Stock Price Chart From 2010 to 2026
Click on legend items to show/hide respective price lines
JSW Energy Stock Price History Table From 2010 to 2026
| Year | JSW Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹584.20 | 21.0% |
↑ ₹617.00 ↓ ₹427.00 |
| 2025 | ₹482.45 | -25.0% |
↑ ₹656.00 ↓ ₹418.00 |
| 2024 | ₹642.65 | 57.1% |
↑ ₹804.00 ↓ ₹404.00 |
| 2023 | ₹409.05 | 42.2% |
↑ ₹477.00 ↓ ₹204.00 |
| 2022 | ₹287.60 | -4.3% |
↑ ₹369.00 ↓ ₹182.00 |
| 2021 | ₹300.50 | 343.2% |
↑ ₹408.00 ↓ ₹66.00 |
| 2020 | ₹67.80 | -2.3% |
↑ ₹73.40 ↓ ₹34.75 |
| 2019 | ₹69.35 | 1.0% |
↑ ₹80.00 ↓ ₹57.80 |
| 2018 | ₹68.65 | -25.8% |
↑ ₹97.50 ↓ ₹56.10 |
| 2017 | ₹92.40 | 51.8% |
↑ ₹92.80 ↓ ₹58.70 |
| 2016 | ₹60.85 | -28.5% |
↑ ₹88.15 ↓ ₹53.05 |
| 2015 | ₹85.05 | -17.3% |
↑ ₹126.00 ↓ ₹59.40 |
| 2014 | ₹102.75 | 82.0% |
↑ ₹106.00 ↓ ₹39.85 |
| 2013 | ₹56.45 | -17.0% |
↑ ₹74.90 ↓ ₹33.65 |
| 2012 | ₹68.00 | 80.1% |
↑ ₹76.90 ↓ ₹37.45 |
| 2011 | ₹37.75 | -62.2% |
↑ ₹101.00 ↓ ₹37.10 |
| 2010 | ₹99.65 | - |
↑ ₹136.00 ↓ ₹93.45 |
Analyzing the Impact of Investing in JSW Energy
JSW Energy Stock price in the year 2010 was ₹99.65. If you had invested ₹10,000 in JSW Energy Stock in 2010, in 16 years, your investment would have grown to ₹58,625 by the end of 2026. This represents a positive return of 486% from 2010 to 2026, with a compound annual growth rate (CAGR) of 11.6%.
JSW Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹804.90 and lowest was: ₹66.00
- JSW Energy Stock price in 2021 was ₹300.50
- By 2026, its stock price rose to ₹584.20
- It gave a positive return of over 94.4% with a CAGR of 14.2% over the last 5 years
- If you had invested ₹10,000 in JSW Energy in 2021 then in 5 years, your investment would have grown to ₹19,440.93 by 2026, which is 1.94 times of your initial investment.
JSW Energy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹804.90 and lowest was: ₹34.75
- JSW Energy Stock price in 2016 was ₹60.85
- By 2026, its stock price rose to ₹584.20
- It gave a positive return of over 860.1% with a CAGR of 25.4% over the last 10 years
- If you had invested ₹10,000 in JSW Energy in 2016 then in 10 years, your investment would have grown to ₹96,006.57 by 2026, which is 9.60 times of your initial investment.
JSW Energy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹804.90 and lowest was: ₹33.65
- JSW Energy Stock price in 2011 was ₹37.75
- By 2026, its stock price rose to ₹584.20
- It gave a positive return of over 1,447.5% with a CAGR of 20.0% over the last 15 years
- If you had invested ₹10,000 in JSW Energy in 2011 then in 15 years, your investment would have grown to ₹1.54 Lakh by 2026, which is 15.48 times of your initial investment.
JSW Energy Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| JSW Energy Shares | ₹10,000 | ₹58,625.18 | 486.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
