JSW Energy Share Price History and Returns 2010 to 2024
JSW Energy Limited | |||
 | Symbol: JSWENERGY | ||
| Price: ₹732.00 | |||
| Exchange: NSE | |||
| Utilities -> Utilities - Independent Power Producers | |||
Show Table of Contents
Table of Contents
- 1: JSW Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JSW Energy Recent Performance
- 3: JSW Energy Stock Price Chart From 2010 to 2024
- 4: JSW Energy Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in JSW Energy
- 5.1: JSW Energy Stock Returns In Last 5 Years
- 5.2: JSW Energy Stock Returns In Last 10 Years
- 5.3: JSW Energy Stock VS FD (Normal) VS FD (Compounding)
JSW Energy Stock Highlights
As of Thu 14 Nov 2024, JSW Energy Stock price is ₹732 which is ₹72.90 below 52-week high of ₹804.9 and ₹338.90 above 52-week low of ₹393.1
52-Week High Low
- JSW Energy 52-Week High is ₹804.9 occured on Tue 24 Sep 2024
- JSW Energy 52-Week Low is ₹393.1 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that JSW Energy stocks have ever touched was ₹804.9 and this occurred on Tue 24 Sep 2024.
- The highest closing price at which JSW Energy stocks have ever closed was ₹792.04 recorded on Mon 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
JSW Energy Recent Performance
Over the past 24 trading days, the value of JSW Energy's stock has increased by ₹25.55 (+3.62%). On 11 Oct 2024, its one share was worth ₹706.45 and by 14 Nov 2024, the value jumped to ₹732.00. During this period it created a highest high of ₹776.90 and lowest low of ₹637.00.
Below Image represents line chart of daily close price of JSW Energy, helping you visualize how the price has changed day by day.
JSW Energy Stock Price Chart From 2010 to 2024
JSW Energy Stock Price History Table From 2010 to 2024
Advertisement
| Year | JSW Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹99.65 | - | ↑ ₹136 ↓ ₹76.85 |
| 2011 | ₹37.75 | -62.2% | ↑ ₹101 ↓ ₹37.10 |
| 2012 | ₹68.00 | 80.1% | ↑ ₹76.90 ↓ ₹37.45 |
| 2013 | ₹56.45 | -17% | ↑ ₹74.90 ↓ ₹33.65 |
| 2014 | ₹102.75 | 82% | ↑ ₹106 ↓ ₹39.85 |
| 2015 | ₹85.05 | -17.3% | ↑ ₹126 ↓ ₹59.40 |
| 2016 | ₹60.85 | -28.5% | ↑ ₹88.15 ↓ ₹53.05 |
| 2017 | ₹92.40 | 51.8% | ↑ ₹92.80 ↓ ₹58.70 |
| 2018 | ₹68.65 | -25.8% | ↑ ₹97.50 ↓ ₹56.10 |
| 2019 | ₹69.35 | 1% | ↑ ₹80.00 ↓ ₹57.80 |
| 2020 | ₹67.80 | -2.3% | ↑ ₹73.40 ↓ ₹34.75 |
| 2021 | ₹300.50 | 343.2% | ↑ ₹408 ↓ ₹66.00 |
| 2022 | ₹287.60 | -4.3% | ↑ ₹369 ↓ ₹182 |
| 2023 | ₹409.05 | 42.2% | ↑ ₹477 ↓ ₹204 |
| 2024 | ₹732.00 | 78.9% | ↑ ₹748 ↓ ₹718 |
Analyzing the Impact of Investing in JSW Energy
JSW Energy Stock price in the year 2010 was ₹99.65. If you had invested ₹10,000 in JSW Energy Stock in 2010, in 14 years, your investment would have grown to ₹73,457 by the end of 2024. This represents a positive return of 634% from 2010 to 2024, with a compound annual growth rate (CAGR) of 15.3%.
Advertisement
JSW Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 748.95 and lowest was: 34.75
- JSW Energy Stock price in 2019 was 69.35
- By 2024, its stock price rose to 732.00
- It gave a positive return of over 955% with a CAGR of 60.2% over the last 5 years
- If you had invested 10,000 in JSW Energy in 2019 then in 5 years, your investment would have grown to 1.05 Lakh by 2024, which is 10.55 times of your initial investment.
JSW Energy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 748.95 and lowest was: 34.75
- JSW Energy Stock price in 2014 was 102.75
- By 2024, its stock price rose to 732.00
- It gave a positive return of over 612% with a CAGR of 21.7% over the last 10 years
- If you had invested 10,000 in JSW Energy in 2014 then in 10 years, your investment would have grown to 71,240 by 2024, which is 7.12 times of your initial investment.
JSW Energy Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: JSW Energy stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of JSW Energy Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | JSW Energy Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹72,925.56 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
