Jaiprakash Power Ventures Share History & Return 2005 to 2024
Jaiprakash Power Ventures Limited | |||
 | Symbol: JPPOWER | ||
| Price: ₹17.47 | |||
| Exchange: NSE | |||
| Utilities -> Utilities - Independent Power Producers | |||
Show Table of Contents
Table of Contents
- 1: Jaiprakash Power Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jaiprakash Power Ventures Recent Performance
- 3: Jaiprakash Power Ventures Stock Price Chart From 2005 to 2024
- 4: Jaiprakash Power Ventures Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Jaiprakash Power Ventures
- 5.1: Jaiprakash Power Ventures Stock Returns In Last 5 Years
- 5.2: Jaiprakash Power Ventures Stock Returns In Last 10 Years
- 5.3: Jaiprakash Power Ventures Stock Returns In Last 15 Years
- 5.4: Jaiprakash Power Ventures Stock VS FD (Normal) VS FD (Compounding)
Jaiprakash Power Ventures Stock Highlights
As of Fri 06 Sep 2024, Jaiprakash Power Ventures Stock price is ₹17.47 which is ₹6.53 below 52-week high of ₹24 and ₹9.12 above 52-week low of ₹8.35
52-Week High Low
- Jaiprakash Power Ventures 52-Week High is ₹24 occured on Mon 12 Feb 2024
- Jaiprakash Power Ventures 52-Week Low is ₹8.35 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Jaiprakash Power Ventures stocks have ever touched was ₹143.38 and this occurred on Wed 09 Jan 2008.
- The highest closing price at which Jaiprakash Power Ventures stocks have ever closed was ₹141.35 recorded on Mon 07 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Jaiprakash Power Ventures Recent Performance
Over the past 21 trading days, the value of Jaiprakash Power Ventures's stock has decreased by ₹1.33 (-7.07%). On 05 Aug 2024, its one share was worth ₹18.80 and by 06 Sep 2024, the value dropped to ₹17.47. During this period it created a highest high of ₹19.39 and lowest low of ₹17.02.
Below Image represents line chart of daily close price of Jaiprakash Power Ventures, helping you visualize how the price has changed day by day.
Jaiprakash Power Ventures Stock Price Chart From 2005 to 2024
Jaiprakash Power Ventures Stock Price History Table From 2005 to 2024
Advertisement
| Year | Jaiprakash Power Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹32.95 | - | ↑ ₹37.00 ↓ ₹26.80 |
| 2006 | ₹29.65 | -10.1% | ↑ ₹39.80 ↓ ₹21.60 |
| 2007 | ₹137.30 | 363% | ↑ ₹139 ↓ ₹25.95 |
| 2008 | ₹30.90 | -77.5% | ↑ ₹143 ↓ ₹22.40 |
| 2009 | ₹73.45 | 137.7% | ↑ ₹103 ↓ ₹24.30 |
| 2010 | ₹52.85 | -28.1% | ↑ ₹84.00 ↓ ₹46.00 |
| 2011 | ₹35.05 | -33.7% | ↑ ₹57.95 ↓ ₹31.20 |
| 2012 | ₹37.50 | 6.9% | ↑ ₹49.80 ↓ ₹24.55 |
| 2013 | ₹18.90 | -49.7% | ↑ ₹40.90 ↓ ₹8.55 |
| 2014 | ₹12.05 | -36.3% | ↑ ₹26.60 ↓ ₹11.15 |
| 2015 | ₹7.05 | -41.5% | ↑ ₹12.95 ↓ ₹5.20 |
| 2016 | ₹3.95 | -44% | ↑ ₹7.80 ↓ ₹3.45 |
| 2017 | ₹9.45 | 139.2% | ↑ ₹9.45 ↓ ₹3.90 |
| 2018 | ₹2.05 | -78.4% | ↑ ₹10.20 ↓ ₹1.75 |
| 2019 | ₹1.55 | -24.4% | ↑ ₹3.45 ↓ ₹1.00 |
| 2020 | ₹3.20 | 106.4% | ↑ ₹4.25 ↓ ₹0.35 |
| 2021 | ₹6.20 | 93.7% | ↑ ₹6.85 ↓ ₹2.40 |
| 2022 | ₹7.55 | 21.7% | ↑ ₹11.15 ↓ ₹5.45 |
| 2023 | ₹13.95 | 84.7% | ↑ ₹15.30 ↓ ₹5.15 |
| 2024 | ₹17.47 | 25.2% | ↑ ₹18.10 ↓ ₹17.41 |
Analyzing the Impact of Investing in Jaiprakash Power Ventures
Jaiprakash Power Ventures Stock price in the year 2005 was ₹32.95. If you had invested ₹10,000 in Jaiprakash Power Ventures Stock in 2005, in 19 years, your investment would have reduced to ₹5,301 by the end of 2024. This represents a negative return of -470.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -3.3%.
Advertisement
Jaiprakash Power Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 18.10 and lowest was: 0.35
- Jaiprakash Power Ventures Stock price in 2019 was 1.55
- By 2024, its stock price rose to 17.47
- It gave a positive return of over 1,027% with a CAGR of 62.3% over the last 5 years
- If you had invested 10,000 in Jaiprakash Power Ventures in 2019 then in 5 years, your investment would have grown to 1.12 Lakh by 2024, which is 11.27 times of your initial investment.
Jaiprakash Power Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 26.60 and lowest was: 0.35
- Jaiprakash Power Ventures Stock price in 2014 was 12.05
- By 2024, its stock price rose to 17.47
- It gave a positive return of over 44.00% with a CAGR of 3.7% over the last 10 years
- If you had invested 10,000 in Jaiprakash Power Ventures in 2014 then in 10 years, your investment would have grown to 14,497 by 2024, which is 1.44 times of your initial investment.
Jaiprakash Power Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 103.70 and lowest was: 0.35
- Jaiprakash Power Ventures Stock price in 2009 was 73.45
- By 2024, its stock price dropped to 17.47
- It gave a negative return of over -77.00% with a CAGR of -9.2% over the last 15 years
- If you had invested 10,000 in Jaiprakash Power Ventures in 2009 then in 15 years, your investment would have declined to 2,378 by 2024.
Jaiprakash Power Ventures Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jaiprakash Power Ventures stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jaiprakash Power Ventures Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jaiprakash Power Ventures Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,233.13 | ₹21,400.00 | ₹30,256.00 |
- Jaiprakash Power Ventures Price Target Tomorrow
- Jaiprakash Power Ventures Price Long Term Target
- Jaiprakash Power Ventures Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
