Select Page

Home / Share Price History /

JM Financial Share Price History and Returns 1991 to 2024

JM Financial Limited

Company LogoSymbol: JMFINANCIL
Price: ₹83.72
Exchange: NSE
Financial Services -> Capital Markets
Show Table of Contents

JM Financial Stock Highlights

As of Fri 14 Jun 2024, JM Financial Stock price is ₹83.72 which is ₹31.13 below 52-week high of ₹114.85 and ₹14.72 above 52-week low of ₹69

52-Week High Low

  • JM Financial 52-Week High is ₹114.85 occured on Mon 29 Jan 2024
  • JM Financial 52-Week Low is ₹69 occured on Tue 04 Jun 2024

All Time High

  • The all-time high or the highest price that JM Financial stocks have ever touched was ₹191.6 and this occurred on Mon 16 Oct 2017.
  • The highest closing price at which JM Financial stocks have ever closed was ₹186.3 recorded on Mon 16 Oct 2017.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

JM Financial Recent Performance

Over the past 26 trading days, the value of JM Financial's stock has increased by ₹3.22 (+4.00%). On 10 May 2024, its one share was worth ₹80.50 and by 14 Jun 2024, the value jumped to ₹83.72. During this period it created a highest high of ₹86.25 and lowest low of ₹69.00.

Below Image represents line chart of daily close price of JM Financial, helping you visualize how the price has changed day by day.

 JM Financial Recent Daily Close Chart

JM Financial Stock Price Chart From 1991 to 2024

 JM Financial Stock Price History Table From 1991 to 2024

JM Financial Stock Price History Table From 1991 to 2024

Advertisement
Year JM FinancialYOY Chg%↑High - ↓Low
1991₹0.64-

↑ ₹0.73

↓ ₹0.44

1992₹1.1884.3%

↑ ₹7.62

↓ ₹0.55

1993₹1.9464.4%

↑ ₹2.15

↓ ₹0.61

1994₹2.108.2%

↑ ₹3.27

↓ ₹1.48

1995₹0.78-62.9%

↑ ₹2.05

↓ ₹0.64

1996₹0.35-55.2%

↑ ₹0.80

↓ ₹0.28

1997₹0.27-22.9%

↑ ₹0.49

↓ ₹0.12

1998₹0.12-55.6%

↑ ₹0.32

↓ ₹0.06

1999₹0.82583.3%

↑ ₹0.98

↓ ₹0.04

2000₹0.42-48.8%

↑ ₹0.88

↓ ₹0.16

2001₹0.34-19.1%

↑ ₹0.40

↓ ₹0.10

2002₹0.26-23.6%

↑ ₹0.54

↓ ₹0.21

2003₹1.25380.7%

↑ ₹1.25

↓ ₹0.24

2004₹2.60108%

↑ ₹2.72

↓ ₹0.86

2005₹17.34566.9%

↑ ₹20.38

↓ ₹2.60

2006₹32.6888.4%

↑ ₹38.28

↓ ₹15.40

2007₹115.29252.7%

↑ ₹116

↓ ₹29.80

2008₹25.30-78.1%

↑ ₹159

↓ ₹16.50

2009₹46.9085.3%

↑ ₹65.25

↓ ₹18.00

2010₹33.20-29.3%

↑ ₹48.25

↓ ₹26.80

2011₹11.90-64.2%

↑ ₹34.60

↓ ₹11.55

2012₹22.2086.5%

↑ ₹23.95

↓ ₹11.50

2013₹29.1031%

↑ ₹31.75

↓ ₹15.45

2014₹47.2562.3%

↑ ₹53.85

↓ ₹23.35

2015₹46.55-1.5%

↑ ₹58.80

↓ ₹36.40

2016₹66.1041.9%

↑ ₹90.90

↓ ₹33.40

2017₹156.85137.2%

↑ ₹190

↓ ₹66.10

2018₹93.55-40.4%

↑ ₹171

↓ ₹64.25

2019₹94.200.6%

↑ ₹100.00

↓ ₹61.45

2020₹84.40-10.5%

↑ ₹126

↓ ₹55.50

2021₹74.35-12%

↑ ₹117

↓ ₹68.35

2022₹71.65-3.7%

↑ ₹84.60

↓ ₹56.95

2023₹98.3037.1%

↑ ₹104

↓ ₹57.85

2024₹83.72-14.9%

↑ ₹86.25

↓ ₹83.31

Analyzing the Impact of Investing in JM Financial

JM Financial Stock price in the year 1991 was ₹0.64. If you had invested ₹10,000 in JM Financial Stock in 1991, in 33 years, your investment would have grown to ₹13.08 Lakh by the end of 2024. This represents a positive return of 12,981% from 1991 to 2024, with a compound annual growth rate (CAGR) of 15.9%.

Advertisement

JM Financial Stock Returns In Last 5 Years

 JM Financial Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 126.00 and lowest was: 55.50
  • JM Financial Stock price in 2019 was 94.20
  • By 2024, its stock price dropped to 83.72
  • It gave a negative return of over -12.00% with a CAGR of -2.4% over the last 5 years
  • If you had invested 10,000 in JM Financial in 2019 then in 5 years, your investment would have declined to 8,887 by 2024.

JM Financial Stock Returns In Last 10 Years

 JM Financial Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 190.95 and lowest was: 23.35
  • JM Financial Stock price in 2014 was 47.25
  • By 2024, its stock price rose to 83.72
  • It gave a positive return of over 77.00% with a CAGR of 5.8% over the last 10 years
  • If you had invested 10,000 in JM Financial in 2014 then in 10 years, your investment would have grown to 17,718 by 2024, which is 1.77 times of your initial investment.

JM Financial Stock Returns In Last 15 Years

 JM Financial Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 190.95 and lowest was: 11.50
  • JM Financial Stock price in 2009 was 46.90
  • By 2024, its stock price rose to 83.72
  • It gave a positive return of over 78.00% with a CAGR of 3.9% over the last 15 years
  • If you had invested 10,000 in JM Financial in 2009 then in 15 years, your investment would have grown to 17,850 by 2024, which is 1.78 times of your initial investment.

JM Financial Stock Returns In Last 20 Years

 JM Financial Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 190.95 and lowest was: 0.86
  • JM Financial Stock price in 2004 was 2.60
  • By 2024, its stock price rose to 83.72
  • It gave a positive return of over 3,120% with a CAGR of 18.9% over the last 20 years
  • If you had invested 10,000 in JM Financial in 2004 then in 20 years, your investment would have grown to 3.22 Lakh by 2024, which is 32.2 times of your initial investment.

JM Financial Stock Returns In Last 30 Years

 JM Financial Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 190.95 and lowest was: 0.04
  • JM Financial Stock price in 1994 was 2.10
  • By 2024, its stock price rose to 83.72
  • It gave a positive return of over 3,886% with a CAGR of 13% over the last 30 years
  • If you had invested 10,000 in JM Financial in 1994 then in 30 years, your investment would have grown to 3.98 Lakh by 2024, which is 39.86 times of your initial investment.

JM Financial Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: JM Financial stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of JM Financial Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

Year JM Financial InvestmentFD Normal InvestmentFD Compond Investment
1991₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,280,320.39₹29,800.00₹68,405.90



For more insights into JM Financial Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter