JM Financial Share Price History and Returns 1991 to 2026
|
JM Financial Limited |
|||
|
Price: ₹123.58 (2.45%) | ||
| 52 Week Low: ₹112.00 52 Week High: ₹199.80 |
|||
| Market Capital: 13,267.14 Crore (Mid-cap) | |||
| Financial Services -> Capital Markets | |||
Share Price HistoryJMFINANCIL FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: JM Financial Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JM Financial Recent Performance
- 3: JM Financial Stock Price Chart From 2006 to 2026
- 4: JM Financial Stock Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in JM Financial
- 5.1: JM Financial Stock Returns In Last 5 Years
- 5.2: JM Financial Stock Returns In Last 10 Years
- 5.3: JM Financial Stock Returns In Last 15 Years
- 5.4: JM Financial Stock Returns In Last 20 Years
- 6: JM Financial Returns vs Bank FD Returns
JM Financial Stock Highlights
As of 15 Jun 2026, JM Financial Stock price is ₹123.58 which is ₹76.22 below 52-week high of ₹199.80 and ₹11.58 above 52-week low of ₹112.00
52-Week High Low
- JM Financial 52-Week High is ₹199.80 occurred on 22 Aug 2025
- JM Financial 52-Week Low is ₹112.00 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that JM Financial stocks have ever touched was ₹199.80 and this occurred on Oct 2017.
- The highest closing price at which JM Financial stocks have ever closed was ₹193.02 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
JM Financial Recent Performance
Over the past 15 trading days, the value of JM Financial's stock has decreased by ₹8.77 (-6.63%). On 25 May 2026, its one share was worth ₹132.35 and by 15 Jun 2026, the value dropped to ₹123.58. During this period it created a highest high of ₹136.90 and lowest low of ₹114.50.
Click on legend items to show/hide respective price lines
JM Financial Stock Price Chart From 2006 to 2026
Click on legend items to show/hide respective price lines
JM Financial Stock Price History Table From 2006 to 2026
| Year | JM Financial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹120.63 | -19.7% |
↑ ₹150.00 ↓ ₹112.00 |
| 2025 | ₹150.10 | 15.4% |
↑ ₹199.00 ↓ ₹80.20 |
| 2024 | ₹130.00 | 32.2% |
↑ ₹168.00 ↓ ₹69.00 |
| 2023 | ₹98.30 | 37.4% |
↑ ₹104.00 ↓ ₹57.85 |
| 2022 | ₹71.50 | -3.9% |
↑ ₹84.90 ↓ ₹57.10 |
| 2021 | ₹74.40 | -12.0% |
↑ ₹117.00 ↓ ₹64.90 |
| 2020 | ₹84.45 | -10.4% |
↑ ₹124.00 ↓ ₹55.45 |
| 2019 | ₹94.20 | 0.3% |
↑ ₹100.00 ↓ ₹61.60 |
| 2018 | ₹93.85 | -40.3% |
↑ ₹171.00 ↓ ₹64.05 |
| 2017 | ₹157.20 | 137.2% |
↑ ₹191.00 ↓ ₹66.20 |
| 2016 | ₹66.25 | 40.2% |
↑ ₹90.90 ↓ ₹33.25 |
| 2015 | ₹47.25 | - |
↑ ₹58.90 ↓ ₹36.40 |
| 2014 | ₹47.25 | 62.3% |
↑ ₹53.75 ↓ ₹23.30 |
| 2013 | ₹29.10 | 30.7% |
↑ ₹31.80 ↓ ₹15.40 |
| 2012 | ₹22.25 | 86.9% |
↑ ₹23.90 ↓ ₹11.35 |
| 2011 | ₹11.90 | -64.3% |
↑ ₹34.55 ↓ ₹11.60 |
| 2010 | ₹33.30 | -29.2% |
↑ ₹48.50 ↓ ₹26.25 |
| 2009 | ₹47.00 | 87.2% |
↑ ₹65.25 ↓ ₹18.00 |
| 2008 | ₹25.10 | -78.4% |
↑ ₹158.00 ↓ ₹16.65 |
| 2007 | ₹115.94 | 262.3% |
↑ ₹116.00 ↓ ₹29.97 |
| 2006 | ₹32.00 | - |
↑ ₹36.00 ↓ ₹28.52 |
Analyzing the Impact of Investing in JM Financial
JM Financial Stock price in the year 2006 was ₹32.00. If you had invested ₹10,000 in JM Financial Stock in 2006, in 20 years, your investment would have grown to ₹37,696 by the end of 2026. This represents a positive return of 276% from 2006 to 2026, with a compound annual growth rate (CAGR) of 6.8%.
JM Financial Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹199.80 and lowest was: ₹57.10
- JM Financial Stock price in 2021 was ₹74.40
- By 2026, its stock price rose to ₹120.63
- It gave a positive return of over 62.1% with a CAGR of 10.1% over the last 5 years
- If you had invested ₹10,000 in JM Financial in 2021 then in 5 years, your investment would have grown to ₹16,213.7 by 2026, which is 1.62 times of your initial investment.
JM Financial Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹199.80 and lowest was: ₹33.25
- JM Financial Stock price in 2016 was ₹66.25
- By 2026, its stock price rose to ₹120.63
- It gave a positive return of over 82.1% with a CAGR of 6.2% over the last 10 years
- If you had invested ₹10,000 in JM Financial in 2016 then in 10 years, your investment would have grown to ₹18,208.3 by 2026, which is 1.82 times of your initial investment.
JM Financial Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹199.80 and lowest was: ₹11.35
- JM Financial Stock price in 2011 was ₹11.90
- By 2026, its stock price rose to ₹120.63
- It gave a positive return of over 913.7% with a CAGR of 16.7% over the last 15 years
- If you had invested ₹10,000 in JM Financial in 2011 then in 15 years, your investment would have grown to ₹1.01 Lakh by 2026, which is 10.14 times of your initial investment.
JM Financial Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹199.80 and lowest was: ₹11.35
- JM Financial Stock price in 2006 was ₹32.00
- By 2026, its stock price rose to ₹120.63
- It gave a positive return of over 277.0% with a CAGR of 6.9% over the last 20 years
- If you had invested ₹10,000 in JM Financial in 2006 then in 20 years, your investment would have grown to ₹37,696.87 by 2026, which is 3.77 times of your initial investment.
JM Financial Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| JM Financial Shares | ₹10,000 | ₹37,696.87 | 277.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
