JM Financial Share Price History and Returns 1991 to 2024
JM Financial Limited | |||
 | Symbol: JMFINANCIL | ||
| Price: ₹102.78 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: JM Financial Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JM Financial Recent Performance
- 3: JM Financial Stock Price Chart From 1991 to 2024
- 4: JM Financial Stock Price History Table From 1991 to 2024
- 5: Analyzing the Impact of Investing in JM Financial
- 5.1: JM Financial Stock Returns In Last 5 Years
- 5.2: JM Financial Stock Returns In Last 10 Years
- 5.3: JM Financial Stock Returns In Last 15 Years
- 5.4: JM Financial Stock Returns In Last 20 Years
- 5.5: JM Financial Stock Returns In Last 30 Years
- 5.6: JM Financial Stock VS FD (Normal) VS FD (Compounding)
JM Financial Stock Highlights
As of Fri 26 Jul 2024, JM Financial Stock price is ₹102.78 which is ₹12.07 below 52-week high of ₹114.85 and ₹33.78 above 52-week low of ₹69
52-Week High Low
- JM Financial 52-Week High is ₹114.85 occured on Mon 29 Jan 2024
- JM Financial 52-Week Low is ₹69 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that JM Financial stocks have ever touched was ₹191.6 and this occurred on Mon 16 Oct 2017.
- The highest closing price at which JM Financial stocks have ever closed was ₹186.3 recorded on Mon 16 Oct 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
JM Financial Recent Performance
Over the past 25 trading days, the value of JM Financial's stock has increased by ₹19.49 (+23.40%). On 21 Jun 2024, its one share was worth ₹83.29 and by 26 Jul 2024, the value jumped to ₹102.78. During this period it created a highest high of ₹105.30 and lowest low of ₹82.05.
Below Image represents line chart of daily close price of JM Financial, helping you visualize how the price has changed day by day.
JM Financial Stock Price Chart From 1991 to 2024
JM Financial Stock Price History Table From 1991 to 2024
Advertisement
| Year | JM Financial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1991 | ₹0.64 | - | ↑ ₹0.73 ↓ ₹0.44 |
| 1992 | ₹1.18 | 84.3% | ↑ ₹7.62 ↓ ₹0.55 |
| 1993 | ₹1.94 | 64.4% | ↑ ₹2.15 ↓ ₹0.61 |
| 1994 | ₹2.10 | 8.2% | ↑ ₹3.27 ↓ ₹1.48 |
| 1995 | ₹0.78 | -62.9% | ↑ ₹2.05 ↓ ₹0.64 |
| 1996 | ₹0.35 | -55.2% | ↑ ₹0.80 ↓ ₹0.28 |
| 1997 | ₹0.27 | -22.9% | ↑ ₹0.49 ↓ ₹0.12 |
| 1998 | ₹0.12 | -55.6% | ↑ ₹0.32 ↓ ₹0.06 |
| 1999 | ₹0.82 | 583.3% | ↑ ₹0.98 ↓ ₹0.04 |
| 2000 | ₹0.42 | -48.8% | ↑ ₹0.88 ↓ ₹0.16 |
| 2001 | ₹0.34 | -19.1% | ↑ ₹0.40 ↓ ₹0.10 |
| 2002 | ₹0.26 | -23.6% | ↑ ₹0.54 ↓ ₹0.21 |
| 2003 | ₹1.25 | 380.7% | ↑ ₹1.25 ↓ ₹0.24 |
| 2004 | ₹2.60 | 108% | ↑ ₹2.72 ↓ ₹0.86 |
| 2005 | ₹17.34 | 566.9% | ↑ ₹20.38 ↓ ₹2.60 |
| 2006 | ₹32.68 | 88.4% | ↑ ₹38.28 ↓ ₹15.40 |
| 2007 | ₹115.29 | 252.7% | ↑ ₹116 ↓ ₹29.80 |
| 2008 | ₹25.30 | -78.1% | ↑ ₹159 ↓ ₹16.50 |
| 2009 | ₹46.90 | 85.3% | ↑ ₹65.25 ↓ ₹18.00 |
| 2010 | ₹33.20 | -29.3% | ↑ ₹48.25 ↓ ₹26.80 |
| 2011 | ₹11.90 | -64.2% | ↑ ₹34.60 ↓ ₹11.55 |
| 2012 | ₹22.20 | 86.5% | ↑ ₹23.95 ↓ ₹11.50 |
| 2013 | ₹29.10 | 31% | ↑ ₹31.75 ↓ ₹15.45 |
| 2014 | ₹47.25 | 62.3% | ↑ ₹53.85 ↓ ₹23.35 |
| 2015 | ₹46.55 | -1.5% | ↑ ₹58.80 ↓ ₹36.40 |
| 2016 | ₹66.10 | 41.9% | ↑ ₹90.90 ↓ ₹33.40 |
| 2017 | ₹156.85 | 137.2% | ↑ ₹190 ↓ ₹66.10 |
| 2018 | ₹93.55 | -40.4% | ↑ ₹171 ↓ ₹64.25 |
| 2019 | ₹94.20 | 0.6% | ↑ ₹100.00 ↓ ₹61.45 |
| 2020 | ₹84.40 | -10.5% | ↑ ₹126 ↓ ₹55.50 |
| 2021 | ₹74.35 | -12% | ↑ ₹117 ↓ ₹68.35 |
| 2022 | ₹71.65 | -3.7% | ↑ ₹84.60 ↓ ₹56.95 |
| 2023 | ₹98.30 | 37.1% | ↑ ₹104 ↓ ₹57.85 |
| 2024 | ₹102.78 | 4.5% | ↑ ₹105 ↓ ₹99.94 |
Analyzing the Impact of Investing in JM Financial
JM Financial Stock price in the year 1991 was ₹0.64. If you had invested ₹10,000 in JM Financial Stock in 1991, in 33 years, your investment would have grown to ₹16.05 Lakh by the end of 2024. This represents a positive return of 15,959% from 1991 to 2024, with a compound annual growth rate (CAGR) of 16.6%.
Advertisement
JM Financial Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 126.00 and lowest was: 55.50
- JM Financial Stock price in 2019 was 94.20
- By 2024, its stock price rose to 102.78
- It gave a positive return of over 9.00% with a CAGR of 1.7% over the last 5 years
- If you had invested 10,000 in JM Financial in 2019 then in 5 years, your investment would have grown to 10,910 by 2024, which is 1.09 times of your initial investment.
JM Financial Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 190.95 and lowest was: 23.35
- JM Financial Stock price in 2014 was 47.25
- By 2024, its stock price rose to 102.78
- It gave a positive return of over 117% with a CAGR of 8% over the last 10 years
- If you had invested 10,000 in JM Financial in 2014 then in 10 years, your investment would have grown to 21,752 by 2024, which is 2.17 times of your initial investment.
JM Financial Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 190.95 and lowest was: 11.50
- JM Financial Stock price in 2009 was 46.90
- By 2024, its stock price rose to 102.78
- It gave a positive return of over 119% with a CAGR of 5.3% over the last 15 years
- If you had invested 10,000 in JM Financial in 2009 then in 15 years, your investment would have grown to 21,914 by 2024, which is 2.19 times of your initial investment.
JM Financial Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 190.95 and lowest was: 0.86
- JM Financial Stock price in 2004 was 2.60
- By 2024, its stock price rose to 102.78
- It gave a positive return of over 3,853% with a CAGR of 20.1% over the last 20 years
- If you had invested 10,000 in JM Financial in 2004 then in 20 years, your investment would have grown to 3.95 Lakh by 2024, which is 39.53 times of your initial investment.
JM Financial Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 190.95 and lowest was: 0.04
- JM Financial Stock price in 1994 was 2.10
- By 2024, its stock price rose to 102.78
- It gave a positive return of over 4,794% with a CAGR of 13.8% over the last 30 years
- If you had invested 10,000 in JM Financial in 1994 then in 30 years, your investment would have grown to 4.89 Lakh by 2024, which is 48.94 times of your initial investment.
JM Financial Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: JM Financial stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of JM Financial Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | JM Financial Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1991 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,572,191.31 | ₹29,800.00 | ₹68,405.90 |
- JM Financial Price Target Tomorrow
- JM Financial Price Long Term Target
- JM Financial Dividend History
- JM Financial Bonus History
- JM Financial Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
