Select Page

Home / Share Price History And Returns / Jayagrogn

Jayant Agro-Organics Share History & Returns 1995 to 2026

By Nippun

Jayant Agro-Organics Limited

Company Logo Price: ₹218.92 (-3.07%)
52 Week Low: ₹147.26
52 Week High: ₹271.10
Market Capital: 604.86 Crore (Small-cap)
Basic Materials -> Specialty Chemicals
Share Price HistoryJAYAGROGN FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents

Jayant Agro-Organics Stock Highlights

As of 15 Jun 2026, Jayant Agro-Organics Stock price is ₹218.92 which is ₹52.18 below 52-week high of ₹271.10 and ₹71.66 above 52-week low of ₹147.26

52-Week High Low

  • Jayant Agro-Organics 52-Week High is ₹271.10 occurred on 11 Aug 2025
  • Jayant Agro-Organics 52-Week Low is ₹147.26 occurred on 30 Mar 2026

All Time High

  • The all-time high or the highest price that Jayant Agro-Organics stocks have ever touched was ₹570.00 and this occurred on Aug 2017.
  • The highest closing price at which Jayant Agro-Organics stocks have ever closed was ₹488.37 recorded on Jul 2017.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our Telegram channel

Your phone number will be HIDDEN to other users.

Jayant Agro-Organics Recent Performance

Over the past 15 trading days, the value of Jayant Agro-Organics's stock has decreased by ₹11.84 (-5.13%). On 25 May 2026, its one share was worth ₹230.76 and by 15 Jun 2026, the value dropped to ₹218.92. During this period it created a highest high of ₹243.00 and lowest low of ₹213.95.

Click on legend items to show/hide respective price lines

Jayant Agro-Organics Stock Price Chart From 2002 to 2026

Click on legend items to show/hide respective price lines

Jayant Agro-Organics Stock Price History Table From 2002 to 2026

Year Jayant Agro-Organics YOY Chg% ↑High - ↓Low
2026₹225.859.9%

↑ ₹243.00

↓ ₹147.00

2025₹205.42-25.3%

↑ ₹308.00

↓ ₹199.00

2024₹274.8510.0%

↑ ₹356.00

↓ ₹198.00

2023₹249.8035.3%

↑ ₹271.00

↓ ₹140.00

2022₹184.60-12.5%

↑ ₹310.00

↓ ₹158.00

2021₹210.8077.8%

↑ ₹323.00

↓ ₹116.00

2020₹118.55-3.5%

↑ ₹141.00

↓ ₹50.15

2019₹122.80-46.4%

↑ ₹236.00

↓ ₹109.00

2018₹228.95-41.4%

↑ ₹464.00

↓ ₹190.00

2017₹390.4053.3%

↑ ₹570.00

↓ ₹250.00

2016₹254.60348.2%

↑ ₹297.00

↓ ₹50.50

2015₹56.80-10.5%

↑ ₹65.95

↓ ₹44.25

2014₹63.4076.3%

↑ ₹78.28

↓ ₹34.65

2013₹35.95-48.2%

↑ ₹72.47

↓ ₹34.10

2012₹69.3270.1%

↑ ₹77.50

↓ ₹40.08

2011₹40.75-26.1%

↑ ₹57.70

↓ ₹38.47

2010₹55.1216.0%

↑ ₹79.00

↓ ₹36.25

2009₹47.50162.7%

↑ ₹52.50

↓ ₹14.95

2008₹18.08-67.6%

↑ ₹74.00

↓ ₹14.12

2007₹55.6763.2%

↑ ₹68.25

↓ ₹28.00

2006₹34.1064.3%

↑ ₹49.10

↓ ₹19.12

2005₹20.7586.9%

↑ ₹32.12

↓ ₹10.38

2004₹11.1049.1%

↑ ₹15.62

↓ ₹4.28

2003₹7.4418.8%

↑ ₹9.38

↓ ₹4.63

2002₹6.26-

↑ ₹10.23

↓ ₹5.96

Analyzing the Impact of Investing in Jayant Agro-Organics

Jayant Agro-Organics Stock price in the year 2002 was ₹6.26. If you had invested ₹10,000 in Jayant Agro-Organics Stock in 2002, in 24 years, your investment would have grown to ₹3.6 Lakh by the end of 2026. This represents a positive return of 3,507% from 2002 to 2026, with a compound annual growth rate (CAGR) of 16.1%.

Jayant Agro-Organics Stock Returns In Last 5 Years

  • Its highest stock price in the last 5 years was: ₹356.70 and lowest was: ₹116.00
  • Jayant Agro-Organics Stock price in 2021 was ₹210.80
  • By 2026, its stock price rose to ₹225.85
  • It gave a positive return of over 7.1% with a CAGR of 1.4% over the last 5 years
  • If you had invested ₹10,000 in Jayant Agro-Organics in 2021 then in 5 years, your investment would have grown to ₹10,713.94 by 2026, which is 1.07 times of your initial investment.

Jayant Agro-Organics Stock Returns In Last 10 Years

  • Its highest stock price in the last 10 years was: ₹570.00 and lowest was: ₹50.15
  • Jayant Agro-Organics Stock price in 2016 was ₹254.60
  • By 2026, its stock price dropped to ₹225.85
  • It gave a negative return of over -11.3% with a CAGR of -1.2% over the last 10 years
  • If you had invested ₹10,000 in Jayant Agro-Organics in 2016 then in 10 years, your investment would have declined to ₹8,870.77 by 2026.

Jayant Agro-Organics Stock Returns In Last 15 Years

  • Its highest stock price in the last 15 years was: ₹570.00 and lowest was: ₹34.10
  • Jayant Agro-Organics Stock price in 2011 was ₹40.75
  • By 2026, its stock price rose to ₹225.85
  • It gave a positive return of over 454.2% with a CAGR of 12.1% over the last 15 years
  • If you had invested ₹10,000 in Jayant Agro-Organics in 2011 then in 15 years, your investment would have grown to ₹55,423.31 by 2026, which is 5.54 times of your initial investment.

Jayant Agro-Organics Stock Returns In Last 20 Years

  • Its highest stock price in the last 20 years was: ₹570.00 and lowest was: ₹14.12
  • Jayant Agro-Organics Stock price in 2006 was ₹34.10
  • By 2026, its stock price rose to ₹225.85
  • It gave a positive return of over 562.3% with a CAGR of 9.9% over the last 20 years
  • If you had invested ₹10,000 in Jayant Agro-Organics in 2006 then in 20 years, your investment would have grown to ₹66,231.67 by 2026, which is 6.62 times of your initial investment.

Jayant Agro-Organics Returns vs Bank FD Returns

Investment Type Initial Amount Final Value Total Returns
Jayant Agro-Organics Shares ₹10,000 ₹3.6 Lakh 3,507.8%
Bank FD (Simple Interest) ₹10,000 ₹24,400 144.0%
Bank FD (Compound Interest) ₹10,000 ₹40,489.34 304.9%

Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.

All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.