ITD Cementation Share Price History and Returns 1990 to 2024
ITD Cementation India Limited | |||
 | Symbol: ITDCEM | ||
| Price: ₹564.00 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: ITD Cementation Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ITD Cementation Recent Performance
- 3: ITD Cementation Stock Price Chart From 1990 to 2024
- 4: ITD Cementation Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in ITD Cementation
- 5.1: ITD Cementation Stock Returns In Last 5 Years
- 5.2: ITD Cementation Stock Returns In Last 10 Years
- 5.3: ITD Cementation Stock Returns In Last 15 Years
- 5.4: ITD Cementation Stock Returns In Last 20 Years
- 5.5: ITD Cementation Stock Returns In Last 30 Years
- 5.6: ITD Cementation Stock VS FD (Normal) VS FD (Compounding)
ITD Cementation Stock Highlights
As of Mon 01 Jul 2024, ITD Cementation Stock price is ₹564 which is ₹6.00 below 52-week high of ₹570 and ₹403.50 above 52-week low of ₹160.5
52-Week High Low
- ITD Cementation 52-Week High is ₹570 occured on Mon 01 Jul 2024
- ITD Cementation 52-Week Low is ₹160.5 occured on Wed 05 Jul 2023
All Time High
- The all-time high or the highest price that ITD Cementation stocks have ever touched was ₹570 and this occurred on Mon 01 Jul 2024.
- The highest closing price at which ITD Cementation stocks have ever closed was ₹525.65 recorded on Fri 28 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
ITD Cementation Recent Performance
Over the past 25 trading days, the value of ITD Cementation's stock has increased by ₹163.30 (+40.75%). On 27 May 2024, its one share was worth ₹400.70 and by 01 Jul 2024, the value jumped to ₹564.00. During this period it created a highest high of ₹570.00 and lowest low of ₹352.00.
Below Image represents line chart of daily close price of ITD Cementation, helping you visualize how the price has changed day by day.
ITD Cementation Stock Price Chart From 1990 to 2024
ITD Cementation Stock Price History Table From 1990 to 2024
Advertisement
| Year | ITD Cementation | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹3.15 | - | ↑ ₹4.86 ↓ ₹2.61 |
| 1991 | ₹7.56 | 140% | ↑ ₹11.53 ↓ ₹2.70 |
| 1992 | ₹8.83 | 16.7% | ↑ ₹12.25 ↓ ₹5.40 |
| 1993 | ₹16.93 | 91.7% | ↑ ₹18.37 ↓ ₹4.32 |
| 1994 | ₹59.44 | 251% | ↑ ₹67.54 ↓ ₹17.29 |
| 1995 | ₹38.90 | -34.6% | ↑ ₹82.85 ↓ ₹29.68 |
| 1996 | ₹30.76 | -21% | ↑ ₹57.64 ↓ ₹28.46 |
| 1997 | ₹15.04 | -51.2% | ↑ ₹37.82 ↓ ₹14.09 |
| 1998 | ₹18.76 | 24.7% | ↑ ₹35.03 ↓ ₹13.87 |
| 1999 | ₹20.44 | 8.9% | ↑ ₹34.30 ↓ ₹17.30 |
| 2000 | ₹10.22 | -50% | ↑ ₹22.06 ↓ ₹9.12 |
| 2001 | ₹9.53 | -6.8% | ↑ ₹12.04 ↓ ₹6.89 |
| 2002 | ₹15.18 | 59.2% | ↑ ₹23.21 ↓ ₹8.95 |
| 2003 | ₹24.45 | 61% | ↑ ₹30.66 ↓ ₹12.92 |
| 2004 | ₹18.37 | -24.9% | ↑ ₹24.89 ↓ ₹11.46 |
| 2005 | ₹54.20 | 195% | ↑ ₹56.03 ↓ ₹15.18 |
| 2006 | ₹49.61 | -8.5% | ↑ ₹113 ↓ ₹33.50 |
| 2007 | ₹69.43 | 39.9% | ↑ ₹69.43 ↓ ₹29.80 |
| 2008 | ₹8.44 | -87.9% | ↑ ₹76.55 ↓ ₹7.45 |
| 2009 | ₹19.84 | 135% | ↑ ₹23.35 ↓ ₹6.01 |
| 2010 | ₹25.00 | 26% | ↑ ₹29.24 ↓ ₹18.20 |
| 2011 | ₹11.92 | -52.4% | ↑ ₹25.89 ↓ ₹11.10 |
| 2012 | ₹23.87 | 100.2% | ↑ ₹27.58 ↓ ₹11.80 |
| 2013 | ₹14.00 | -41.4% | ↑ ₹26.00 ↓ ₹13.10 |
| 2014 | ₹49.31 | 252.2% | ↑ ₹52.20 ↓ ₹12.05 |
| 2015 | ₹109.80 | 122.6% | ↑ ₹117 ↓ ₹44.15 |
| 2016 | ₹148.65 | 35.3% | ↑ ₹165 ↓ ₹83.30 |
| 2017 | ₹217.85 | 46.5% | ↑ ₹234 ↓ ₹144 |
| 2018 | ₹113.00 | -48.2% | ↑ ₹222 ↓ ₹96.25 |
| 2019 | ₹55.30 | -51.1% | ↑ ₹143 ↓ ₹35.00 |
| 2020 | ₹66.50 | 20.2% | ↑ ₹69.25 ↓ ₹26.00 |
| 2021 | ₹80.50 | 21% | ↑ ₹97.50 ↓ ₹61.75 |
| 2022 | ₹119.15 | 48% | ↑ ₹146 ↓ ₹55.50 |
| 2023 | ₹285.65 | 139.7% | ↑ ₹304 ↓ ₹93.20 |
| 2024 | ₹564.00 | 97.4% | ↑ ₹570 ↓ ₹532 |
Analyzing the Impact of Investing in ITD Cementation
ITD Cementation Stock price in the year 1990 was ₹3.15. If you had invested ₹10,000 in ITD Cementation Stock in 1990, in 34 years, your investment would have grown to ₹17.9 Lakh by the end of 2024. This represents a positive return of 17,804% from 1990 to 2024, with a compound annual growth rate (CAGR) of 16.4%.
Advertisement
ITD Cementation Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 570.00 and lowest was: 26.00
- ITD Cementation Stock price in 2019 was 55.30
- By 2024, its stock price rose to 564.00
- It gave a positive return of over 919% with a CAGR of 59.1% over the last 5 years
- If you had invested 10,000 in ITD Cementation in 2019 then in 5 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.19 times of your initial investment.
ITD Cementation Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 570.00 and lowest was: 12.05
- ITD Cementation Stock price in 2014 was 49.31
- By 2024, its stock price rose to 564.00
- It gave a positive return of over 1,043% with a CAGR of 27.6% over the last 10 years
- If you had invested 10,000 in ITD Cementation in 2014 then in 10 years, your investment would have grown to 1.14 Lakh by 2024, which is 11.43 times of your initial investment.
ITD Cementation Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 570.00 and lowest was: 6.01
- ITD Cementation Stock price in 2009 was 19.84
- By 2024, its stock price rose to 564.00
- It gave a positive return of over 2,742% with a CAGR of 25% over the last 15 years
- If you had invested 10,000 in ITD Cementation in 2009 then in 15 years, your investment would have grown to 2.84 Lakh by 2024, which is 28.42 times of your initial investment.
ITD Cementation Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 570.00 and lowest was: 6.01
- ITD Cementation Stock price in 2004 was 18.37
- By 2024, its stock price rose to 564.00
- It gave a positive return of over 2,970% with a CAGR of 18.6% over the last 20 years
- If you had invested 10,000 in ITD Cementation in 2004 then in 20 years, your investment would have grown to 3.07 Lakh by 2024, which is 30.7 times of your initial investment.
ITD Cementation Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 570.00 and lowest was: 6.01
- ITD Cementation Stock price in 1994 was 59.44
- By 2024, its stock price rose to 564.00
- It gave a positive return of over 848% with a CAGR of 7.7% over the last 30 years
- If you had invested 10,000 in ITD Cementation in 1994 then in 30 years, your investment would have grown to 94,885 by 2024, which is 9.48 times of your initial investment.
ITD Cementation Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ITD Cementation stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ITD Cementation Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ITD Cementation Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,753,208.82 | ₹30,400.00 | ₹72,510.25 |
- ITD Cementation Price Target Tomorrow
- ITD Cementation Price Long Term Target
- ITD Cementation Dividend History
- ITD Cementation Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
