IntraSoft Technologies Share History & Returns 2010 to 2024
IntraSoft Technologies Limited | |||
 | Symbol: ISFT | ||
| Price: ₹132.19 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Internet Retail | |||
Show Table of Contents
Table of Contents
- 1: IntraSoft Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IntraSoft Technologies Recent Performance
- 3: IntraSoft Technologies Stock Price Chart From 2010 to 2024
- 4: IntraSoft Technologies Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in IntraSoft Technologies
- 5.1: IntraSoft Technologies Stock Returns In Last 5 Years
- 5.2: IntraSoft Technologies Stock Returns In Last 10 Years
- 5.3: IntraSoft Technologies Stock VS FD (Normal) VS FD (Compounding)
IntraSoft Technologies Stock Highlights
As of Thu 21 Nov 2024, IntraSoft Technologies Stock price is ₹132.19 which is ₹59.56 below 52-week high of ₹191.75 and ₹24.69 above 52-week low of ₹107.5
52-Week High Low
- IntraSoft Technologies 52-Week High is ₹191.75 occured on Fri 09 Feb 2024
- IntraSoft Technologies 52-Week Low is ₹107.5 occured on Wed 27 Mar 2024
All Time High
- The all-time high or the highest price that IntraSoft Technologies stocks have ever touched was ₹854 and this occurred on Wed 20 Dec 2017.
- The highest closing price at which IntraSoft Technologies stocks have ever closed was ₹828.65 recorded on Wed 20 Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IntraSoft Technologies Recent Performance
Over the past 22 trading days, the value of IntraSoft Technologies's stock has decreased by ₹11.94 (-8.28%). On 17 Oct 2024, its one share was worth ₹144.13 and by 21 Nov 2024, the value dropped to ₹132.19. During this period it created a highest high of ₹152.00 and lowest low of ₹132.05.
Below Image represents line chart of daily close price of IntraSoft Technologies, helping you visualize how the price has changed day by day.
IntraSoft Technologies Stock Price Chart From 2010 to 2024
IntraSoft Technologies Stock Price History Table From 2010 to 2024
| Year | IntraSoft Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹87.85 | - | ↑ ₹137 ↓ ₹81.25 |
| 2011 | ₹50.00 | -43.1% | ↑ ₹93.75 ↓ ₹46.00 |
| 2012 | ₹48.70 | -2.6% | ↑ ₹68.40 ↓ ₹46.65 |
| 2013 | ₹42.80 | -12.2% | ↑ ₹58.85 ↓ ₹39.20 |
| 2014 | ₹59.20 | 38.3% | ↑ ₹76.25 ↓ ₹41.00 |
| 2015 | ₹420.60 | 610.4% | ↑ ₹600 ↓ ₹59.55 |
| 2016 | ₹422.70 | 0.4% | ↑ ₹584 ↓ ₹250 |
| 2017 | ₹775.10 | 83.3% | ↑ ₹854 ↓ ₹305 |
| 2018 | ₹184.85 | -76.2% | ↑ ₹810 ↓ ₹108 |
| 2019 | ₹69.55 | -62.4% | ↑ ₹194 ↓ ₹62.00 |
| 2020 | ₹69.80 | 0.3% | ↑ ₹101 ↓ ₹20.60 |
| 2021 | ₹221.10 | 216.7% | ↑ ₹234 ↓ ₹62.20 |
| 2022 | ₹134.25 | -39.3% | ↑ ₹258 ↓ ₹101 |
| 2023 | ₹121.15 | -9.8% | ↑ ₹164 ↓ ₹94.05 |
| 2024 | ₹132.19 | 9.1% | ↑ ₹138 ↓ ₹132 |
Analyzing the Impact of Investing in IntraSoft Technologies
IntraSoft Technologies Stock price in the year 2010 was ₹87.85. If you had invested ₹10,000 in IntraSoft Technologies Stock in 2010, in 14 years, your investment would have grown to ₹15,047 by the end of 2024. This represents a positive return of 504.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of 2.9%.
IntraSoft Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 258.80 and lowest was: 20.60
- IntraSoft Technologies Stock price in 2019 was 69.55
- By 2024, its stock price rose to 132.19
- It gave a positive return of over 90.00% with a CAGR of 13.7% over the last 5 years
- If you had invested 10,000 in IntraSoft Technologies in 2019 then in 5 years, your investment would have grown to 19,006 by 2024, which is 1.9 times of your initial investment.
IntraSoft Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 854.00 and lowest was: 20.60
- IntraSoft Technologies Stock price in 2014 was 59.20
- By 2024, its stock price rose to 132.19
- It gave a positive return of over 123% with a CAGR of 8.3% over the last 10 years
- If you had invested 10,000 in IntraSoft Technologies in 2014 then in 10 years, your investment would have grown to 22,329 by 2024, which is 2.23 times of your initial investment.
IntraSoft Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IntraSoft Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IntraSoft Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IntraSoft Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,938.98 | ₹18,400.00 | ₹22,609.04 |
- IntraSoft Technologies Price Target Tomorrow
- IntraSoft Technologies Price Long Term Target
- IntraSoft Technologies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
