Indian Oil Share Price History and Returns 1997 to 2024
Indian Oil Corporation Limited | |||
 | Symbol: IOC | ||
| Price: ₹169.07 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Indian Oil Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Oil Recent Performance
- 3: Indian Oil Stock Price Chart From 1997 to 2024
- 4: Indian Oil Stock Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in Indian Oil
- 5.1: Indian Oil Stock Returns In Last 5 Years
- 5.2: Indian Oil Stock Returns In Last 10 Years
- 5.3: Indian Oil Stock Returns In Last 15 Years
- 5.4: Indian Oil Stock Returns In Last 20 Years
- 5.5: Indian Oil Stock VS FD (Normal) VS FD (Compounding)
Indian Oil Stock Highlights
As of Thu 13 Jun 2024, Indian Oil Stock price is ₹169.07 which is ₹27.73 below 52-week high of ₹196.8 and ₹83.57 above 52-week low of ₹85.5
52-Week High Low
- Indian Oil 52-Week High is ₹196.8 occured on Thu 08 Feb 2024
- Indian Oil 52-Week Low is ₹85.5 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Indian Oil stocks have ever touched was ₹202.12 and this occurred on Thu 28 Jul 2005.
- The highest closing price at which Indian Oil stocks have ever closed was ₹202.12 recorded on Thu 28 Jul 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Indian Oil Recent Performance
Over the past 27 trading days, the value of Indian Oil's stock has increased by ₹5.63 (+3.44%). On 08 May 2024, its one share was worth ₹163.44 and by 13 Jun 2024, the value jumped to ₹169.07. During this period it created a highest high of ₹177.00 and lowest low of ₹147.80.
Below Image represents line chart of daily close price of Indian Oil, helping you visualize how the price has changed day by day.
Indian Oil Stock Price Chart From 1997 to 2024
Indian Oil Stock Price History Table From 1997 to 2024
Advertisement
| Year | Indian Oil | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1997 | ₹19.28 | - | ↑ ₹24.31 ↓ ₹15.97 |
| 1998 | ₹11.84 | -38.6% | ↑ ₹22.50 ↓ ₹10.56 |
| 1999 | ₹14.12 | 19.2% | ↑ ₹18.06 ↓ ₹6.50 |
| 2000 | ₹7.69 | -45.6% | ↑ ₹16.78 ↓ ₹6.49 |
| 2001 | ₹7.24 | -5.9% | ↑ ₹10.22 ↓ ₹5.67 |
| 2002 | ₹13.24 | 82.8% | ↑ ₹14.72 ↓ ₹7.25 |
| 2003 | ₹38.08 | 187.6% | ↑ ₹38.82 ↓ ₹12.58 |
| 2004 | ₹42.76 | 12.2% | ↑ ₹48.35 ↓ ₹22.92 |
| 2005 | ₹46.40 | 8.5% | ↑ ₹47.42 ↓ ₹32.50 |
| 2006 | ₹37.50 | -19.2% | ↑ ₹51.83 ↓ ₹25.83 |
| 2007 | ₹66.19 | 76.5% | ↑ ₹67.49 ↓ ₹30.83 |
| 2008 | ₹35.52 | -46.4% | ↑ ₹67.42 ↓ ₹24.92 |
| 2009 | ₹51.05 | 43.7% | ↑ ₹65.83 ↓ ₹31.58 |
| 2010 | ₹57.17 | 11.9% | ↑ ₹76.48 ↓ ₹45.67 |
| 2011 | ₹42.29 | -26.1% | ↑ ₹60.00 ↓ ₹41.50 |
| 2012 | ₹44.96 | 6.3% | ↑ ₹48.63 ↓ ₹39.83 |
| 2013 | ₹35.68 | -20.7% | ↑ ₹62.50 ↓ ₹31.03 |
| 2014 | ₹55.27 | 54.9% | ↑ ₹68.48 ↓ ₹32.42 |
| 2015 | ₹71.44 | 29.2% | ↑ ₹77.57 ↓ ₹51.17 |
| 2016 | ₹108.55 | 51.9% | ↑ ₹111 ↓ ₹57.51 |
| 2017 | ₹129.47 | 19.2% | ↑ ₹154 ↓ ₹108 |
| 2018 | ₹91.40 | -29.5% | ↑ ₹142 ↓ ₹70.43 |
| 2019 | ₹83.77 | -8.4% | ↑ ₹113 ↓ ₹77.40 |
| 2020 | ₹60.63 | -27.7% | ↑ ₹85.50 ↓ ₹47.43 |
| 2021 | ₹74.37 | 22.6% | ↑ ₹94.50 ↓ ₹57.80 |
| 2022 | ₹76.50 | 2.8% | ↑ ₹90.67 ↓ ₹65.20 |
| 2023 | ₹129.85 | 69.7% | ↑ ₹133 ↓ ₹75.75 |
| 2024 | ₹169.07 | 30.2% | ↑ ₹170 ↓ ₹168 |
Analyzing the Impact of Investing in Indian Oil
Indian Oil Stock price in the year 1997 was ₹19.28. If you had invested ₹10,000 in Indian Oil Stock in 1997, in 27 years, your investment would have grown to ₹87,691 by the end of 2024. This represents a positive return of 776% from 1997 to 2024, with a compound annual growth rate (CAGR) of 8.3%.
Advertisement
Indian Oil Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 170.20 and lowest was: 47.43
- Indian Oil Stock price in 2019 was 83.77
- By 2024, its stock price rose to 169.07
- It gave a positive return of over 101% with a CAGR of 15% over the last 5 years
- If you had invested 10,000 in Indian Oil in 2019 then in 5 years, your investment would have grown to 20,182 by 2024, which is 2.01 times of your initial investment.
Indian Oil Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 170.20 and lowest was: 32.42
- Indian Oil Stock price in 2014 was 55.27
- By 2024, its stock price rose to 169.07
- It gave a positive return of over 205% with a CAGR of 11.8% over the last 10 years
- If you had invested 10,000 in Indian Oil in 2014 then in 10 years, your investment would have grown to 30,589 by 2024, which is 3.05 times of your initial investment.
Indian Oil Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 170.20 and lowest was: 31.03
- Indian Oil Stock price in 2009 was 51.05
- By 2024, its stock price rose to 169.07
- It gave a positive return of over 231% with a CAGR of 8.3% over the last 15 years
- If you had invested 10,000 in Indian Oil in 2009 then in 15 years, your investment would have grown to 33,118 by 2024, which is 3.31 times of your initial investment.
Indian Oil Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 170.20 and lowest was: 22.92
- Indian Oil Stock price in 2004 was 42.76
- By 2024, its stock price rose to 169.07
- It gave a positive return of over 295% with a CAGR of 7.1% over the last 20 years
- If you had invested 10,000 in Indian Oil in 2004 then in 20 years, your investment would have grown to 39,539 by 2024, which is 3.95 times of your initial investment.
Indian Oil Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indian Oil stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indian Oil Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indian Oil Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1997 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹86,502.11 | ₹26,200.00 | ₹48,223.46 |
- Indian Oil Price Target Tomorrow
- Indian Oil Price Long Term Target
- Indian Oil Dividend History
- Indian Oil Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
