Indian Oil Share Price History and Returns 1997 to 2025
Indian Oil Corporation Limited | |||
 | Price: ₹131.08 (+0.44%) | ||
| 52 Week Low: ₹121.16 52 Week High: ₹196.80 | |||
| Market Capital: 1,90,297.27 Crore (Largecap) | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Indian Oil Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Oil Recent Performance
- 3: Indian Oil Stock Price Chart From 1996 to 2025
- 4: Indian Oil Stock Price History Table From 1996 to 2025
- 5: Analyzing the Impact of Investing in Indian Oil
- 5.1: Indian Oil Stock Returns In Last 5 Years
- 5.2: Indian Oil Stock Returns In Last 10 Years
- 5.3: Indian Oil Stock Returns In Last 15 Years
- 5.4: Indian Oil Stock Returns In Last 20 Years
- 6: Indian Oil Returns vs Bank FD Returns
Indian Oil Stock Highlights
As of 21 Jan 2025, Indian Oil Stock price is ₹131.08 which is ₹65.72 below 52-week high of ₹196.80 and ₹9.92 above 52-week low of ₹121.16
52-Week High Low
- Indian Oil 52-Week High is ₹196.80 occurred on 08 Feb 2024
- Indian Oil 52-Week Low is ₹121.16
All Time High
- The all-time high or the highest price that Indian Oil stocks have ever touched was ₹188.90 and this occurred on Feb 2024.
- The highest closing price at which Indian Oil stocks have ever closed was ₹181.67 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Oil Recent Performance
Over the past 15 trading days, the value of Indian Oil's stock has decreased by ₹5.96 (-4.35%). On 01 Jan 2025, its one share was worth ₹137.04 and by 21 Jan 2025, the value dropped to ₹131.08. During this period it created a highest high of ₹139.83 and lowest low of ₹121.16.
Click on legend items to show/hide respective price lines
Indian Oil Stock Price Chart From 1996 to 2025
Click on legend items to show/hide respective price lines
Indian Oil Stock Price History Table From 1996 to 2025
| Year | Indian Oil | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹131.08 | -4.0% | ↑ ₹139.00 ↓ ₹121.00 |
| 2024 | ₹136.41 | 9.4% | ↑ ₹188.00 ↓ ₹123.00 |
| 2023 | ₹124.64 | 83.9% | ↑ ₹128.00 ↓ ₹67.07 |
| 2022 | ₹67.74 | 10.0% | ↑ ₹77.65 ↓ ₹57.73 |
| 2021 | ₹61.54 | 43.3% | ↑ ₹75.30 ↓ ₹42.60 |
| 2020 | ₹42.93 | -24.1% | ↑ ₹57.68 ↓ ₹33.59 |
| 2019 | ₹56.49 | -6.8% | ↑ ₹76.20 ↓ ₹52.30 |
| 2018 | ₹60.60 | -21.5% | ↑ ₹86.02 ↓ ₹44.41 |
| 2017 | ₹77.15 | 25.5% | ↑ ₹91.92 ↓ ₹61.62 |
| 2016 | ₹61.45 | 56.2% | ↑ ₹63.01 ↓ ₹31.65 |
| 2015 | ₹39.33 | 31.1% | ↑ ₹42.05 ↓ ₹27.69 |
| 2014 | ₹29.99 | 59.1% | ↑ ₹37.12 ↓ ₹17.05 |
| 2013 | ₹18.84 | -18.3% | ↑ ₹31.94 ↓ ₹15.88 |
| 2012 | ₹23.05 | 8.5% | ↑ ₹24.40 ↓ ₹19.69 |
| 2011 | ₹21.23 | -23.7% | ↑ ₹29.20 ↓ ₹20.79 |
| 2010 | ₹27.79 | 15.4% | ↑ ₹37.09 ↓ ₹21.49 |
| 2009 | ₹24.07 | 45.4% | ↑ ₹27.38 ↓ ₹13.75 |
| 2008 | ₹16.55 | -45.8% | ↑ ₹30.83 ↓ ₹11.51 |
| 2007 | ₹30.49 | 82.4% | ↑ ₹31.06 ↓ ₹13.40 |
| 2006 | ₹16.71 | -16.1% | ↑ ₹22.23 ↓ ₹11.05 |
| 2005 | ₹19.91 | 11.1% | ↑ ₹84.69 ↓ ₹13.44 |
| 2004 | ₹17.92 | 19.5% | ↑ ₹19.76 ↓ ₹9.79 |
| 2003 | ₹14.99 | 217.5% | ↑ ₹15.29 ↓ ₹4.66 |
| 2002 | ₹4.72 | 93.4% | ↑ ₹4.92 ↓ ₹2.38 |
| 2001 | ₹2.44 | 1.2% | ↑ ₹3.20 ↓ ₹1.97 |
| 2000 | ₹2.41 | -43.1% | ↑ ₹4.83 ↓ ₹2.00 |
| 1999 | ₹4.23 | 23.3% | ↑ ₹29.06 ↓ ₹1.79 |
| 1998 | ₹3.43 | -34.6% | ↑ ₹20.33 ↓ ₹3.06 |
| 1997 | ₹5.24 | 11.7% | ↑ ₹7.54 ↓ ₹4.29 |
| 1996 | ₹4.69 | - | ↑ ₹29.07 ↓ ₹4.45 |
Analyzing the Impact of Investing in Indian Oil
Indian Oil Stock price in the year 1996 was ₹4.69. If you had invested ₹10,000 in Indian Oil Stock in 1996, in 29 years, your investment would have grown to ₹2.79 Lakh by the end of 2025. This represents a positive return of 2,694% from 1996 to 2025, with a compound annual growth rate (CAGR) of 12.1%.
Indian Oil Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹188.90 and lowest was: ₹33.59
- Indian Oil Stock price in 2020 was ₹42.93
- By 2025, its stock price rose to ₹131.08
- It gave a positive return of over 205.3% with a CAGR of 25.0% over the last 5 years
- If you had invested ₹10,000 in Indian Oil in 2020 then in 5 years, your investment would have grown to ₹30,533.42 by 2025, which is 3.05 times of your initial investment.
Indian Oil Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹188.90 and lowest was: ₹27.69
- Indian Oil Stock price in 2015 was ₹39.33
- By 2025, its stock price rose to ₹131.08
- It gave a positive return of over 233.3% with a CAGR of 12.8% over the last 10 years
- If you had invested ₹10,000 in Indian Oil in 2015 then in 10 years, your investment would have grown to ₹33,328.24 by 2025, which is 3.33 times of your initial investment.
Indian Oil Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹188.90 and lowest was: ₹15.88
- Indian Oil Stock price in 2010 was ₹27.79
- By 2025, its stock price rose to ₹131.08
- It gave a positive return of over 371.7% with a CAGR of 10.9% over the last 15 years
- If you had invested ₹10,000 in Indian Oil in 2010 then in 15 years, your investment would have grown to ₹47,168.04 by 2025, which is 4.72 times of your initial investment.
Indian Oil Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹188.90 and lowest was: ₹11.05
- Indian Oil Stock price in 2005 was ₹19.91
- By 2025, its stock price rose to ₹131.08
- It gave a positive return of over 558.4% with a CAGR of 9.9% over the last 20 years
- If you had invested ₹10,000 in Indian Oil in 2005 then in 20 years, your investment would have grown to ₹65,836.26 by 2025, which is 6.58 times of your initial investment.
Indian Oil Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indian Oil Shares | ₹10,000 | ₹2.79 Lakh | 2,694.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
