Indian Oil Share Price History and Returns 1997 to 2024
Indian Oil Corporation Limited | |||
 | Price: ₹137.08 | ||
| 52 Week Low: ₹117.35 52 Week High: ₹196.80 | |||
| Market Capital: 1,90,297.27 Crore (Largecap) | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Indian Oil Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Oil Recent Performance
- 3: Indian Oil Stock Price Chart From 1997 to 2024
- 4: Indian Oil Stock Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in Indian Oil
- 5.1: Indian Oil Stock Returns In Last 5 Years
- 5.2: Indian Oil Stock Returns In Last 10 Years
- 5.3: Indian Oil Stock Returns In Last 15 Years
- 5.4: Indian Oil Stock Returns In Last 20 Years
- 6: Indian Oil Returns vs Bank FD Returns
Indian Oil Stock Highlights
As of 20 Dec 2024, Indian Oil Stock price is ₹137.08 which is ₹59.72 below 52-week high of ₹196.80 and ₹19.73 above 52-week low of ₹117.35
52-Week High Low
- Indian Oil 52-Week High is ₹196.80 occurred on 08 Feb 2024
- Indian Oil 52-Week Low is ₹117.35 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Indian Oil stocks have ever touched was ₹202.12 and this occurred on 28 Jul 2005.
- The highest closing price at which Indian Oil stocks have ever closed was ₹202.12 recorded on 28 Jul 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Oil Recent Performance
Over the past 15 trading days, the value of Indian Oil's stock has decreased by ₹1.02 (-0.74%). On 28 Nov 2024, its one share was worth ₹138.1 and by 20 Dec 2024, the value dropped to ₹137.08. During this period it created a highest high of ₹145.10 and lowest low of ₹133.54.
Click on legend items to show/hide respective price lines
Indian Oil Stock Price Chart From 1997 to 2024
Click on legend items to show/hide respective price lines
Indian Oil Stock Price History Table From 1997 to 2024
| Year | Indian Oil | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹137.70 | 6.0% | ↑ ₹145.00 ↓ ₹133.00 |
| 2023 | ₹129.85 | 69.7% | ↑ ₹133.00 ↓ ₹75.75 |
| 2022 | ₹76.50 | 2.8% | ↑ ₹90.67 ↓ ₹65.20 |
| 2021 | ₹74.37 | 22.6% | ↑ ₹94.50 ↓ ₹57.80 |
| 2020 | ₹60.63 | -27.7% | ↑ ₹85.50 ↓ ₹47.43 |
| 2019 | ₹83.77 | -8.4% | ↑ ₹113.00 ↓ ₹77.40 |
| 2018 | ₹91.40 | -29.5% | ↑ ₹142.00 ↓ ₹70.43 |
| 2017 | ₹129.47 | 19.2% | ↑ ₹154.00 ↓ ₹108.00 |
| 2016 | ₹108.55 | 51.9% | ↑ ₹111.00 ↓ ₹57.51 |
| 2015 | ₹71.44 | 29.2% | ↑ ₹77.57 ↓ ₹51.17 |
| 2014 | ₹55.27 | 54.9% | ↑ ₹68.48 ↓ ₹32.42 |
| 2013 | ₹35.68 | -20.7% | ↑ ₹62.50 ↓ ₹31.03 |
| 2012 | ₹44.96 | 6.3% | ↑ ₹48.63 ↓ ₹39.83 |
| 2011 | ₹42.29 | -26.1% | ↑ ₹60.00 ↓ ₹41.50 |
| 2010 | ₹57.17 | 11.9% | ↑ ₹76.48 ↓ ₹45.67 |
| 2009 | ₹51.05 | 43.7% | ↑ ₹65.83 ↓ ₹31.58 |
| 2008 | ₹35.52 | -46.4% | ↑ ₹67.42 ↓ ₹24.92 |
| 2007 | ₹66.19 | 76.5% | ↑ ₹67.49 ↓ ₹30.83 |
| 2006 | ₹37.50 | -19.2% | ↑ ₹51.83 ↓ ₹25.83 |
| 2005 | ₹46.40 | 8.5% | ↑ ₹47.42 ↓ ₹32.50 |
| 2004 | ₹42.76 | 12.2% | ↑ ₹48.35 ↓ ₹22.92 |
| 2003 | ₹38.08 | 187.6% | ↑ ₹38.82 ↓ ₹12.58 |
| 2002 | ₹13.24 | 82.8% | ↑ ₹14.72 ↓ ₹7.25 |
| 2001 | ₹7.24 | -5.9% | ↑ ₹10.22 ↓ ₹5.67 |
| 2000 | ₹7.69 | -45.6% | ↑ ₹16.78 ↓ ₹6.49 |
| 1999 | ₹14.12 | 19.2% | ↑ ₹18.06 ↓ ₹6.50 |
| 1998 | ₹11.84 | -38.6% | ↑ ₹22.50 ↓ ₹10.56 |
| 1997 | ₹19.28 | - | ↑ ₹24.31 ↓ ₹15.97 |
Analyzing the Impact of Investing in Indian Oil
Indian Oil Stock price in the year 1997 was ₹19.28. If you had invested ₹10,000 in Indian Oil Stock in 1997, in 27 years, your investment would have grown to ₹71,421 by the end of 2024. This represents a positive return of 614% from 1997 to 2024, with a compound annual growth rate (CAGR) of 7.5%.
Indian Oil Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹145.10 and lowest was: ₹47.43
- Indian Oil Stock price in 2019 was ₹83.77
- By 2024, its stock price rose to ₹137.70
- It gave a positive return of over 64.4% with a CAGR of 10.5% over the last 5 years
- If you had invested ₹10,000 in Indian Oil in 2019 then in 5 years, your investment would have grown to ₹16,437.86 by 2024, which is 1.64 times of your initial investment.
Indian Oil Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹154.20 and lowest was: ₹32.42
- Indian Oil Stock price in 2014 was ₹55.27
- By 2024, its stock price rose to ₹137.70
- It gave a positive return of over 149.1% with a CAGR of 9.6% over the last 10 years
- If you had invested ₹10,000 in Indian Oil in 2014 then in 10 years, your investment would have grown to ₹24,914.05 by 2024, which is 2.49 times of your initial investment.
Indian Oil Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹154.20 and lowest was: ₹31.03
- Indian Oil Stock price in 2009 was ₹51.05
- By 2024, its stock price rose to ₹137.70
- It gave a positive return of over 169.7% with a CAGR of 6.8% over the last 15 years
- If you had invested ₹10,000 in Indian Oil in 2009 then in 15 years, your investment would have grown to ₹26,973.55 by 2024, which is 2.70 times of your initial investment.
Indian Oil Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹154.20 and lowest was: ₹22.92
- Indian Oil Stock price in 2004 was ₹42.76
- By 2024, its stock price rose to ₹137.70
- It gave a positive return of over 222.0% with a CAGR of 6.0% over the last 20 years
- If you had invested ₹10,000 in Indian Oil in 2004 then in 20 years, your investment would have grown to ₹32,202.99 by 2024, which is 3.22 times of your initial investment.
Indian Oil Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indian Oil Shares | ₹10,000 | ₹71,421.16 | 614.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,200 | 162.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹48,223.45 | 382.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
