Ingersoll Rand Share Price History and Returns 1990 to 2026
|
Ingersoll-Rand |
|||
|
Price: ₹4,326.10 (4.37%) | ||
| 52 Week Low: ₹3,063.30 52 Week High: ₹4,605.00 |
|||
| Market Capital: 13,221.31 Crore (Mid-cap) | |||
| Industrials -> Specialty Industrial Machinery | |||
Share Price HistoryINGERRAND FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Ingersoll Rand Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ingersoll Rand Recent Performance
- 3: Ingersoll Rand Stock Price Chart From 2002 to 2026
- 4: Ingersoll Rand Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Ingersoll Rand
- 5.1: Ingersoll Rand Stock Returns In Last 5 Years
- 5.2: Ingersoll Rand Stock Returns In Last 10 Years
- 5.3: Ingersoll Rand Stock Returns In Last 15 Years
- 5.4: Ingersoll Rand Stock Returns In Last 20 Years
- 6: Ingersoll Rand Returns vs Bank FD Returns
Ingersoll Rand Stock Highlights
As of 15 Jun 2026, Ingersoll Rand Stock price is ₹4,326.10 which is ₹278.90 below 52-week high of ₹4,605.00 and ₹1,262.80 above 52-week low of ₹3,063.30
52-Week High Low
- Ingersoll Rand 52-Week High is ₹4,605.00 occurred on 08 May 2026
- Ingersoll Rand 52-Week Low is ₹3,063.30 occurred on 21 Jan 2026
All Time High
- The all-time high or the highest price that Ingersoll Rand stocks have ever touched was ₹5,000.00 and this occurred on May 2024.
- The highest closing price at which Ingersoll Rand stocks have ever closed was ₹4,577.00 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ingersoll Rand Recent Performance
Over the past 15 trading days, the value of Ingersoll Rand's stock has decreased by ₹22.80 (-0.52%). On 26 May 2026, its one share was worth ₹4348.9 and by 15 Jun 2026, the value dropped to ₹4326.1. During this period it created a highest high of ₹4536.10 and lowest low of ₹3700.00.
Click on legend items to show/hide respective price lines
Ingersoll Rand Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Ingersoll Rand Stock Price History Table From 2002 to 2026
| Year | Ingersoll Rand | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹4,145.10 | 18.5% |
↑ ₹4,605.00 ↓ ₹3,063.00 |
| 2025 | ₹3,497.00 | -16.3% |
↑ ₹4,477.00 ↓ ₹3,055.00 |
| 2024 | ₹4,174.35 | 34.0% |
↑ ₹5,000.00 ↓ ₹2,996.00 |
| 2023 | ₹3,114.25 | 62.1% |
↑ ₹3,334.00 ↓ ₹1,841.00 |
| 2022 | ₹1,920.90 | 63.9% |
↑ ₹2,399.00 ↓ ₹1,145.00 |
| 2021 | ₹1,171.35 | 79.7% |
↑ ₹1,350.00 ↓ ₹612.00 |
| 2020 | ₹651.75 | -0.3% |
↑ ₹699.00 ↓ ₹555.00 |
| 2019 | ₹653.50 | 8.0% |
↑ ₹729.00 ↓ ₹505.00 |
| 2018 | ₹604.75 | -25.0% |
↑ ₹915.00 ↓ ₹469.00 |
| 2017 | ₹805.70 | 17.6% |
↑ ₹938.00 ↓ ₹645.00 |
| 2016 | ₹685.00 | -11.1% |
↑ ₹830.00 ↓ ₹582.00 |
| 2015 | ₹770.30 | -11.5% |
↑ ₹1,124.00 ↓ ₹705.00 |
| 2014 | ₹870.05 | 109.3% |
↑ ₹954.00 ↓ ₹344.00 |
| 2013 | ₹415.65 | -15.4% |
↑ ₹501.00 ↓ ₹295.00 |
| 2012 | ₹491.00 | 29.2% |
↑ ₹544.00 ↓ ₹374.00 |
| 2011 | ₹379.80 | -21.0% |
↑ ₹558.00 ↓ ₹354.00 |
| 2010 | ₹480.35 | 35.4% |
↑ ₹532.00 ↓ ₹326.00 |
| 2009 | ₹354.60 | 50.3% |
↑ ₹374.00 ↓ ₹201.00 |
| 2008 | ₹235.80 | -43.5% |
↑ ₹434.00 ↓ ₹204.00 |
| 2007 | ₹417.30 | 14.6% |
↑ ₹426.00 ↓ ₹231.00 |
| 2006 | ₹363.90 | 8.0% |
↑ ₹435.00 ↓ ₹220.00 |
| 2005 | ₹336.85 | 21.2% |
↑ ₹399.00 ↓ ₹236.00 |
| 2004 | ₹277.75 | -3.9% |
↑ ₹319.00 ↓ ₹180.00 |
| 2003 | ₹289.00 | 24.1% |
↑ ₹310.00 ↓ ₹195.00 |
| 2002 | ₹232.75 | - |
↑ ₹236.00 ↓ ₹186.00 |
Analyzing the Impact of Investing in Ingersoll Rand
Ingersoll Rand Stock price in the year 2002 was ₹232.75. If you had invested ₹10,000 in Ingersoll Rand Stock in 2002, in 24 years, your investment would have grown to ₹1.78 Lakh by the end of 2026. This represents a positive return of 1,680% from 2002 to 2026, with a compound annual growth rate (CAGR) of 12.7%.
Ingersoll Rand Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹5,000.00 and lowest was: ₹612.50
- Ingersoll Rand Stock price in 2021 was ₹1,171.35
- By 2026, its stock price rose to ₹4,145.10
- It gave a positive return of over 253.9% with a CAGR of 28.8% over the last 5 years
- If you had invested ₹10,000 in Ingersoll Rand in 2021 then in 5 years, your investment would have grown to ₹35,387.37 by 2026, which is 3.54 times of your initial investment.
Ingersoll Rand Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹5,000.00 and lowest was: ₹469.00
- Ingersoll Rand Stock price in 2016 was ₹685.00
- By 2026, its stock price rose to ₹4,145.10
- It gave a positive return of over 505.1% with a CAGR of 19.7% over the last 10 years
- If you had invested ₹10,000 in Ingersoll Rand in 2016 then in 10 years, your investment would have grown to ₹60,512.4 by 2026, which is 6.05 times of your initial investment.
Ingersoll Rand Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹5,000.00 and lowest was: ₹295.30
- Ingersoll Rand Stock price in 2011 was ₹379.80
- By 2026, its stock price rose to ₹4,145.10
- It gave a positive return of over 991.4% with a CAGR of 17.3% over the last 15 years
- If you had invested ₹10,000 in Ingersoll Rand in 2011 then in 15 years, your investment would have grown to ₹1.09 Lakh by 2026, which is 10.91 times of your initial investment.
Ingersoll Rand Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹5,000.00 and lowest was: ₹201.20
- Ingersoll Rand Stock price in 2006 was ₹363.90
- By 2026, its stock price rose to ₹4,145.10
- It gave a positive return of over 1,039.1% with a CAGR of 12.9% over the last 20 years
- If you had invested ₹10,000 in Ingersoll Rand in 2006 then in 20 years, your investment would have grown to ₹1.13 Lakh by 2026, which is 11.39 times of your initial investment.
Ingersoll Rand Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ingersoll Rand Shares | ₹10,000 | ₹1.78 Lakh | 1,680.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
