Ingersoll Rand Share Price History and Returns 1990 to 2024
Ingersoll-Rand | |||
 | Symbol: INGERRAND | ||
| Price: ₹4101.50 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Ingersoll Rand Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ingersoll Rand Recent Performance
- 3: Ingersoll Rand Stock Price Chart From 1990 to 2024
- 4: Ingersoll Rand Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Ingersoll Rand
- 5.1: Ingersoll Rand Stock Returns In Last 5 Years
- 5.2: Ingersoll Rand Stock Returns In Last 10 Years
- 5.3: Ingersoll Rand Stock Returns In Last 15 Years
- 5.4: Ingersoll Rand Stock Returns In Last 20 Years
- 5.5: Ingersoll Rand Stock Returns In Last 30 Years
- 5.6: Ingersoll Rand Stock VS FD (Normal) VS FD (Compounding)
Ingersoll Rand Stock Highlights
As of Thu 14 Nov 2024, Ingersoll Rand Stock price is ₹4,101.5 which is ₹898.50 below 52-week high of ₹5,000 and ₹1,220.45 above 52-week low of ₹2,881.05
52-Week High Low
- Ingersoll Rand 52-Week High is ₹5,000 occured on Wed 22 May 2024
- Ingersoll Rand 52-Week Low is ₹2,881.05 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Ingersoll Rand stocks have ever touched was ₹5,000 and this occurred on Wed 22 May 2024.
- The highest closing price at which Ingersoll Rand stocks have ever closed was ₹4,925 recorded on Mon 20 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ingersoll Rand Recent Performance
Over the past 20 trading days, the value of Ingersoll Rand's stock has decreased by ₹333.25 (-7.51%). On 11 Oct 2024, its one share was worth ₹4434.75 and by 14 Nov 2024, the value dropped to ₹4101.50. During this period it created a highest high of ₹4694.00 and lowest low of ₹3990.94.
Below Image represents line chart of daily close price of Ingersoll Rand, helping you visualize how the price has changed day by day.
Ingersoll Rand Stock Price Chart From 1990 to 2024
Ingersoll Rand Stock Price History Table From 1990 to 2024
Advertisement
| Year | Ingersoll Rand | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹140.00 | - | ↑ ₹152 ↓ ₹98.75 |
| 1991 | ₹185.00 | 32.1% | ↑ ₹195 ↓ ₹120 |
| 1992 | ₹370.00 | 100% | ↑ ₹475 ↓ ₹182 |
| 1993 | ₹455.00 | 22.9% | ↑ ₹470 ↓ ₹240 |
| 1994 | ₹420.00 | -7.7% | ↑ ₹650 ↓ ₹370 |
| 1995 | ₹310.00 | -26.2% | ↑ ₹430 ↓ ₹228 |
| 1996 | ₹300.00 | -3.3% | ↑ ₹363 ↓ ₹230 |
| 1997 | ₹386.00 | 28.6% | ↑ ₹467 ↓ ₹265 |
| 1998 | ₹434.25 | 12.5% | ↑ ₹620 ↓ ₹285 |
| 1999 | ₹392.00 | -9.8% | ↑ ₹605 ↓ ₹386 |
| 2000 | ₹166.65 | -57.5% | ↑ ₹429 ↓ ₹133 |
| 2001 | ₹115.00 | -31% | ↑ ₹186 ↓ ₹92.30 |
| 2002 | ₹235.00 | 104.3% | ↑ ₹240 ↓ ₹112 |
| 2003 | ₹295.05 | 25.5% | ↑ ₹311 ↓ ₹191 |
| 2004 | ₹278.15 | -5.8% | ↑ ₹319 ↓ ₹180 |
| 2005 | ₹337.75 | 21.4% | ↑ ₹381 ↓ ₹234 |
| 2006 | ₹363.80 | 7.7% | ↑ ₹435 ↓ ₹220 |
| 2007 | ₹413.95 | 13.7% | ↑ ₹425 ↓ ₹263 |
| 2008 | ₹237.45 | -42.7% | ↑ ₹439 ↓ ₹211 |
| 2009 | ₹355.70 | 49.7% | ↑ ₹372 ↓ ₹200 |
| 2010 | ₹357.94 | 0.6% | ↑ ₹393 ↓ ₹248 |
| 2011 | ₹281.34 | -21.5% | ↑ ₹413 ↓ ₹263 |
| 2012 | ₹364.94 | 29.7% | ↑ ₹402 ↓ ₹278 |
| 2013 | ₹308.03 | -15.6% | ↑ ₹371 ↓ ₹222 |
| 2014 | ₹643.61 | 108.9% | ↑ ₹708 ↓ ₹255 |
| 2015 | ₹569.12 | -11.6% | ↑ ₹833 ↓ ₹533 |
| 2016 | ₹502.44 | -11.8% | ↑ ₹610 ↓ ₹431 |
| 2017 | ₹597.00 | 18.8% | ↑ ₹696 ↓ ₹477 |
| 2018 | ₹580.63 | -2.8% | ↑ ₹677 ↓ ₹454 |
| 2019 | ₹652.25 | 12.3% | ↑ ₹702 ↓ ₹488 |
| 2020 | ₹652.40 | - | ↑ ₹698 ↓ ₹555 |
| 2021 | ₹1171.25 | 79.5% | ↑ ₹1349 ↓ ₹632 |
| 2022 | ₹1918.95 | 63.8% | ↑ ₹2381 ↓ ₹1148 |
| 2023 | ₹3114.25 | 62.2% | ↑ ₹3334 ↓ ₹1841 |
| 2024 | ₹4101.50 | 31.7% | ↑ ₹4166 ↓ ₹3990 |
Analyzing the Impact of Investing in Ingersoll Rand
Ingersoll Rand Stock price in the year 1990 was ₹140.00. If you had invested ₹10,000 in Ingersoll Rand Stock in 1990, in 34 years, your investment would have grown to ₹2.92 Lakh by the end of 2024. This represents a positive return of 2,829% from 1990 to 2024, with a compound annual growth rate (CAGR) of 10.4%.
Advertisement
Ingersoll Rand Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4,166.25 and lowest was: 488.94
- Ingersoll Rand Stock price in 2019 was 652.25
- By 2024, its stock price rose to 4,101.50
- It gave a positive return of over 528% with a CAGR of 44.4% over the last 5 years
- If you had invested 10,000 in Ingersoll Rand in 2019 then in 5 years, your investment would have grown to 62,882 by 2024, which is 6.28 times of your initial investment.
Ingersoll Rand Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 4,166.25 and lowest was: 255.50
- Ingersoll Rand Stock price in 2014 was 643.61
- By 2024, its stock price rose to 4,101.50
- It gave a positive return of over 537% with a CAGR of 20.3% over the last 10 years
- If you had invested 10,000 in Ingersoll Rand in 2014 then in 10 years, your investment would have grown to 63,726 by 2024, which is 6.37 times of your initial investment.
Ingersoll Rand Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 4,166.25 and lowest was: 200.15
- Ingersoll Rand Stock price in 2009 was 355.70
- By 2024, its stock price rose to 4,101.50
- It gave a positive return of over 1,053% with a CAGR of 17.7% over the last 15 years
- If you had invested 10,000 in Ingersoll Rand in 2009 then in 15 years, your investment would have grown to 1.15 Lakh by 2024, which is 11.53 times of your initial investment.
Ingersoll Rand Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 4,166.25 and lowest was: 180.20
- Ingersoll Rand Stock price in 2004 was 278.15
- By 2024, its stock price rose to 4,101.50
- It gave a positive return of over 1,374% with a CAGR of 14.4% over the last 20 years
- If you had invested 10,000 in Ingersoll Rand in 2004 then in 20 years, your investment would have grown to 1.47 Lakh by 2024, which is 14.74 times of your initial investment.
Ingersoll Rand Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 4,166.25 and lowest was: 92.30
- Ingersoll Rand Stock price in 1994 was 420.00
- By 2024, its stock price rose to 4,101.50
- It gave a positive return of over 876% with a CAGR of 7.8% over the last 30 years
- If you had invested 10,000 in Ingersoll Rand in 1994 then in 30 years, your investment would have grown to 97,654 by 2024, which is 9.76 times of your initial investment.
Ingersoll Rand Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ingersoll Rand stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ingersoll Rand Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ingersoll Rand Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹289,086.85 | ₹30,400.00 | ₹72,510.25 |
- Ingersoll Rand Price Target Tomorrow
- Ingersoll Rand Price Long Term Target
- Ingersoll Rand Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
