Indo Thai Securities Share History & Returns 2011 to 2026
|
Indo Thai Securities Ltd. |
|||
|
Price: ₹242.76 (1.5%) | ||
| 52 Week Low: ₹143.65 52 Week High: ₹466.35 |
|||
| Market Capital: 3,898.79 Crore (Small-cap) | |||
| Financial Services -> Capital Markets | |||
Indo Thai Securities Stock Comparison: Indo Thai Securities vs Arihant Capital Markets | Indo Thai Securities vs VLS Finance | Indo Thai Securities vs Aditya Birla Money | Indo Thai Securities vs GIC Housing Finance | Indo Thai Securities vs Jindal Poly Investment and Finance Company Limited | Indo Thai Securities vs Vardhman Holdings |
|||
Show Table of Contents
Table of Contents
- 1: Indo Thai Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indo Thai Securities Recent Performance
- 3: Indo Thai Securities Stock Price Chart From 2011 to 2026
- 4: Indo Thai Securities Stock Price History Table From 2011 to 2026
- 5: Analyzing the Impact of Investing in Indo Thai Securities
- 5.1: Indo Thai Securities Stock Returns In Last 5 Years
- 5.2: Indo Thai Securities Stock Returns In Last 10 Years
- 5.3: Indo Thai Securities Stock Returns In Last 15 Years
- 6: Indo Thai Securities Returns vs Bank FD Returns
Indo Thai Securities Stock Highlights
As of 15 Jun 2026, Indo Thai Securities Stock price is ₹242.76 which is ₹223.59 below 52-week high of ₹466.35 and ₹99.11 above 52-week low of ₹143.65
52-Week High Low
- Indo Thai Securities 52-Week High is ₹466.35 occurred on 19 Nov 2025
- Indo Thai Securities 52-Week Low is ₹143.65 occurred on 03 Sep 2025
All Time High
- The all-time high or the highest price that Indo Thai Securities stocks have ever touched was ₹2,212.00 and this occurred on 11 Feb 2025.
- The highest closing price at which Indo Thai Securities stocks have ever closed was ₹2,120.20 recorded on 17 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indo Thai Securities Recent Performance
Over the past 15 trading days, the value of Indo Thai Securities's stock has decreased by ₹2.39 (-0.97%). On 26 May 2026, its one share was worth ₹245.15 and by 15 Jun 2026, the value dropped to ₹242.76. During this period it created a highest high of ₹254.90 and lowest low of ₹210.45.
Click on legend items to show/hide respective price lines
Indo Thai Securities Stock Price Chart From 2011 to 2026
Click on legend items to show/hide respective price lines
Indo Thai Securities Stock Price History Table From 2011 to 2026
| Year | Indo Thai Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹244.90 | -17.4% |
↑ ₹320.00 ↓ ₹210.00 |
| 2025 | ₹296.45 | 132.5% |
↑ ₹466.00 ↓ ₹131.00 |
| 2024 | ₹127.50 | 455.0% |
↑ ₹127.00 ↓ ₹22.45 |
| 2023 | ₹22.97 | -30.8% |
↑ ₹48.03 ↓ ₹20.25 |
| 2022 | ₹33.19 | -6.0% |
↑ ₹49.62 ↓ ₹14.06 |
| 2021 | ₹35.28 | 1,206.6% |
↑ ₹35.28 ↓ ₹2.65 |
| 2020 | ₹2.70 | 13.9% |
↑ ₹3.40 ↓ ₹1.24 |
| 2019 | ₹2.37 | -31.2% |
↑ ₹4.14 ↓ ₹1.86 |
| 2018 | ₹3.44 | -56.6% |
↑ ₹12.78 ↓ ₹3.10 |
| 2017 | ₹7.92 | 294.0% |
↑ ₹8.39 ↓ ₹1.91 |
| 2016 | ₹2.01 | -21.8% |
↑ ₹2.90 ↓ ₹1.74 |
| 2015 | ₹2.57 | 66.8% |
↑ ₹2.96 ↓ ₹1.27 |
| 2014 | ₹1.54 | 18.4% |
↑ ₹2.52 ↓ ₹1.00 |
| 2013 | ₹1.30 | 18.1% |
↑ ₹1.74 ↓ ₹0.81 |
| 2012 | ₹1.10 | 5.7% |
↑ ₹1.50 ↓ ₹0.95 |
| 2011 | ₹1.04 | - |
↑ ₹2.30 ↓ ₹0.97 |
Analyzing the Impact of Investing in Indo Thai Securities
Indo Thai Securities Stock price in the year 2011 was ₹1.04. If you had invested ₹10,000 in Indo Thai Securities Stock in 2011, in 15 years, your investment would have grown to ₹23.54 Lakh by the end of 2026. This represents a positive return of 23,448% from 2011 to 2026, with a compound annual growth rate (CAGR) of 43.9%.
Indo Thai Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹466.35 and lowest was: ₹2.65
- Indo Thai Securities Stock price in 2021 was ₹35.28
- By 2026, its stock price rose to ₹244.90
- It gave a positive return of over 594.2% with a CAGR of 47.3% over the last 5 years
- If you had invested ₹10,000 in Indo Thai Securities in 2021 then in 5 years, your investment would have grown to ₹69,416.09 by 2026, which is 6.94 times of your initial investment.
Indo Thai Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹466.35 and lowest was: ₹1.24
- Indo Thai Securities Stock price in 2016 was ₹2.01
- By 2026, its stock price rose to ₹244.90
- It gave a positive return of over 12,084.1% with a CAGR of 61.7% over the last 10 years
- If you had invested ₹10,000 in Indo Thai Securities in 2016 then in 10 years, your investment would have grown to ₹12.18 Lakh by 2026, which is 121.84 times of your initial investment.
Indo Thai Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹466.35 and lowest was: ₹0.81
- Indo Thai Securities Stock price in 2011 was ₹1.04
- By 2026, its stock price rose to ₹244.90
- It gave a positive return of over 23,448.1% with a CAGR of 43.9% over the last 15 years
- If you had invested ₹10,000 in Indo Thai Securities in 2011 then in 15 years, your investment would have grown to ₹23.54 Lakh by 2026, which is 235.48 times of your initial investment.
Indo Thai Securities Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indo Thai Securities Shares | ₹10,000 | ₹23.54 Lakh | 23,448.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
