Select Page

Home / Share Price History /

InterGlobe Aviation - INDIGO Share History & Return 2015 to 2024

InterGlobe Aviation Limited

Company LogoSymbol: INDIGO
Price: ₹4489.45
Exchange: NSE
Industrials -> Airlines
Show Table of Contents

InterGlobe Aviation - INDIGO Stock Highlights

As of Mon 09 Dec 2024, InterGlobe Aviation - INDIGO Stock price is ₹4,489.45 which is ₹545.55 below 52-week high of ₹5,035 and ₹1,669.90 above 52-week low of ₹2,819.55

52-Week High Low

  • InterGlobe Aviation - INDIGO 52-Week High is ₹5,035 occured on Thu 12 Sep 2024
  • InterGlobe Aviation - INDIGO 52-Week Low is ₹2,819.55 occured on Thu 21 Dec 2023

All Time High

  • The all-time high or the highest price that InterGlobe Aviation - INDIGO stocks have ever touched was ₹5,035 and this occurred on Thu 12 Sep 2024.
  • The highest closing price at which InterGlobe Aviation - INDIGO stocks have ever closed was ₹4,994.64 recorded on Thu 12 Sep 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

InterGlobe Aviation - INDIGO Recent Performance

Over the past 25 trading days, the value of InterGlobe Aviation - INDIGO's stock has decreased by ₹30.55 (-0.68%). On 23 Oct 2024, its one share was worth ₹4520.00 and by 09 Dec 2024, the value dropped to ₹4489.45. During this period it created a highest high of ₹4579.60 and lowest low of ₹3780.00.

Below Image represents line chart of daily close price of InterGlobe Aviation - INDIGO, helping you visualize how the price has changed day by day.

InterGlobe Aviation - INDIGO Recent Daily Close Chart

InterGlobe Aviation - INDIGO Stock Price Chart From 2015 to 2024

InterGlobe Aviation - INDIGO Stock Price History Table From 2015 to 2024

InterGlobe Aviation - INDIGO Stock Price History Table From 2015 to 2024

YearInterGlobe Aviation - INDIGOYOY Chg%↑High - ↓Low
2015₹1234.00-

↑ ₹1244

↓ ₹982

2016₹821.20-33.5%

↑ ₹1395

↓ ₹702

2017₹1200.5546.1%

↑ ₹1346

↓ ₹814

2018₹1165.75-2.9%

↑ ₹1520

↓ ₹697

2019₹1333.2014.3%

↑ ₹1911

↓ ₹1048

2020₹1723.1529.2%

↑ ₹1786

↓ ₹765

2021₹2016.1517%

↑ ₹2379

↓ ₹1502

2022₹2007.05-0.5%

↑ ₹2282

↓ ₹1513

2023₹2967.1047.8%

↑ ₹3009

↓ ₹1810

2024₹4487.8551.2%

↑ ₹4508

↓ ₹4296

Analyzing the Impact of Investing in InterGlobe Aviation - INDIGO

InterGlobe Aviation - INDIGO Stock price in the year 2015 was ₹1234.00. If you had invested ₹10,000 in InterGlobe Aviation - INDIGO Stock in 2015, in 9 years, your investment would have grown to ₹36,368 by the end of 2024. This represents a positive return of 263% from 2015 to 2024, with a compound annual growth rate (CAGR) of 15.4%.

InterGlobe Aviation - INDIGO Stock Returns In Last 5 Years

InterGlobe Aviation - INDIGO Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 4,508.80 and lowest was: 765.05
  • InterGlobe Aviation - INDIGO Stock price in 2019 was 1,333.20
  • By 2024, its stock price rose to 4,487.85
  • It gave a positive return of over 236% with a CAGR of 27.4% over the last 5 years
  • If you had invested 10,000 in InterGlobe Aviation - INDIGO in 2019 then in 5 years, your investment would have grown to 33,662 by 2024, which is 3.36 times of your initial investment.

InterGlobe Aviation - INDIGO Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: InterGlobe Aviation - INDIGO stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of InterGlobe Aviation - INDIGO Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearInterGlobe Aviation - INDIGO InvestmentFD Normal InvestmentFD Compond Investment
2015₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹36,243.91₹15,400.00₹16,894.79



For more insights into InterGlobe Aviation Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter