India Home Loan Share Price History and Returns 2005 to 2024
India Home Loan Limited | |||
 | Symbol: INDIAHOME | ||
| Price: ₹30.52 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: India Home Loan Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: India Home Loan Recent Performance
- 3: India Home Loan Stock Price Chart From 2005 to 2024
- 4: India Home Loan Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in India Home Loan
- 5.1: India Home Loan Stock Returns In Last 5 Years
- 5.2: India Home Loan Stock Returns In Last 10 Years
- 5.3: India Home Loan Stock Returns In Last 15 Years
- 5.4: India Home Loan Stock VS FD (Normal) VS FD (Compounding)
India Home Loan Stock Highlights
As of Thu 21 Nov 2024, India Home Loan Stock price is ₹30.52 which is ₹16.98 below 52-week high of ₹47.5 and ₹4.51 above 52-week low of ₹26.01
52-Week High Low
- India Home Loan 52-Week High is ₹47.5 occured on Mon 08 Jan 2024
- India Home Loan 52-Week Low is ₹26.01 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that India Home Loan stocks have ever touched was ₹161 and this occurred on Wed 01 Nov 2017.
- The highest closing price at which India Home Loan stocks have ever closed was ₹147.9 recorded on Wed 01 Nov 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
India Home Loan Recent Performance
Over the past 19 trading days, the value of India Home Loan's stock has decreased by ₹3.08 (-9.17%). On 17 Oct 2024, its one share was worth ₹33.60 and by 21 Nov 2024, the value dropped to ₹30.52. During this period it created a highest high of ₹36.90 and lowest low of ₹28.05.
Below Image represents line chart of daily close price of India Home Loan, helping you visualize how the price has changed day by day.
India Home Loan Stock Price Chart From 2005 to 2024
India Home Loan Stock Price History Table From 2005 to 2024
| Year | India Home Loan | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹6.59 | - | ↑ ₹8.44 ↓ ₹1.24 |
| 2006 | ₹9.50 | 44.1% | ↑ ₹16.79 ↓ ₹2.02 |
| 2007 | ₹14.42 | 51.7% | ↑ ₹14.71 ↓ ₹4.25 |
| 2008 | ₹6.73 | -53.4% | ↑ ₹19.29 ↓ ₹3.75 |
| 2009 | ₹20.10 | 198.6% | ↑ ₹21.40 ↓ ₹4.35 |
| 2010 | ₹43.70 | 117.4% | ↑ ₹53.90 ↓ ₹26.75 |
| 2011 | ₹41.90 | -4.2% | ↑ ₹52.30 ↓ ₹37.45 |
| 2012 | ₹51.85 | 23.7% | ↑ ₹59.60 ↓ ₹33.15 |
| 2013 | ₹54.05 | 4.2% | ↑ ₹64.50 ↓ ₹46.00 |
| 2014 | ₹43.45 | -19.7% | ↑ ₹56.00 ↓ ₹40.35 |
| 2015 | ₹41.55 | -4.4% | ↑ ₹57.50 ↓ ₹35.00 |
| 2016 | ₹85.15 | 104.9% | ↑ ₹98.25 ↓ ₹35.00 |
| 2017 | ₹130.10 | 52.7% | ↑ ₹161 ↓ ₹81.10 |
| 2018 | ₹77.25 | -40.7% | ↑ ₹139 ↓ ₹61.05 |
| 2019 | ₹50.80 | -34.3% | ↑ ₹84.00 ↓ ₹44.35 |
| 2020 | ₹38.90 | -23.5% | ↑ ₹54.90 ↓ ₹26.30 |
| 2021 | ₹39.25 | 0.8% | ↑ ₹54.55 ↓ ₹30.65 |
| 2022 | ₹30.65 | -22% | ↑ ₹46.50 ↓ ₹26.10 |
| 2023 | ₹43.01 | 40.3% | ↑ ₹46.00 ↓ ₹23.00 |
| 2024 | ₹30.52 | -29.1% | ↑ ₹32.88 ↓ ₹29.25 |
Analyzing the Impact of Investing in India Home Loan
India Home Loan Stock price in the year 2005 was ₹6.59. If you had invested ₹10,000 in India Home Loan Stock in 2005, in 19 years, your investment would have grown to ₹46,312 by the end of 2024. This represents a positive return of 363% from 2005 to 2024, with a compound annual growth rate (CAGR) of 8.4%.
India Home Loan Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 84.00 and lowest was: 23.00
- India Home Loan Stock price in 2019 was 50.80
- By 2024, its stock price dropped to 30.52
- It gave a negative return of over -40.00% with a CAGR of -9.7% over the last 5 years
- If you had invested 10,000 in India Home Loan in 2019 then in 5 years, your investment would have declined to 6,007 by 2024.
India Home Loan Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 161.00 and lowest was: 23.00
- India Home Loan Stock price in 2014 was 43.45
- By 2024, its stock price dropped to 30.52
- It gave a negative return of over -30.00% with a CAGR of -3.5% over the last 10 years
- If you had invested 10,000 in India Home Loan in 2014 then in 10 years, your investment would have declined to 7,024 by 2024.
India Home Loan Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 161.00 and lowest was: 4.35
- India Home Loan Stock price in 2009 was 20.10
- By 2024, its stock price rose to 30.52
- It gave a positive return of over 51.00% with a CAGR of 2.8% over the last 15 years
- If you had invested 10,000 in India Home Loan in 2009 then in 15 years, your investment would have grown to 15,184 by 2024, which is 1.51 times of your initial investment.
India Home Loan Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: India Home Loan stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of India Home Loan Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | India Home Loan Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹45,717.53 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
