Select Page

Home / Share Price History /

Indiabulls Housing Finance Share History & Return 2013 to 2024

Indiabulls Housing Finance Limited

Company LogoSymbol: IBULHSGFIN
Price: ₹167.73
Exchange: NSE
Financial Services -> Mortgage Finance
Show Table of Contents

Indiabulls Housing Finance Stock Highlights

As of Mon 09 Dec 2024, Indiabulls Housing Finance Stock price is ₹167.73 which is ₹815.77 below 52-week high of ₹983.5 and ₹37.04 above 52-week low of ₹130.69

52-Week High Low

  • Indiabulls Housing Finance 52-Week High is ₹983.5 occured on Fri 29 Dec 2023
  • Indiabulls Housing Finance 52-Week Low is ₹130.69 occured on Mon 18 Nov 2024

All Time High

  • The all-time high or the highest price that Indiabulls Housing Finance stocks have ever touched was ₹1,440 and this occurred on Mon 29 Jan 2018.
  • The highest closing price at which Indiabulls Housing Finance stocks have ever closed was ₹1,421.15 recorded on Mon 29 Jan 2018.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Indiabulls Housing Finance Recent Performance

Over the past 30 trading days, the value of Indiabulls Housing Finance's stock has increased by ₹28.76 (+20.70%). On 23 Oct 2024, its one share was worth ₹138.97 and by 09 Dec 2024, the value jumped to ₹167.73. During this period it created a highest high of ₹170.25 and lowest low of ₹130.69.

Below Image represents line chart of daily close price of Indiabulls Housing Finance, helping you visualize how the price has changed day by day.

 Indiabulls Housing Finance Recent Daily Close Chart

Indiabulls Housing Finance Stock Price Chart From 2013 to 2024

 Indiabulls Housing Finance Stock Price History Table From 2013 to 2024

Indiabulls Housing Finance Stock Price History Table From 2013 to 2024

Year Indiabulls Housing FinanceYOY Chg%↑High - ↓Low
2013₹238.45-

↑ ₹251

↓ ₹165

2014₹459.8592.8%

↑ ₹484

↓ ₹187

2015₹736.7060.2%

↑ ₹820

↓ ₹452

2016₹650.25-11.8%

↑ ₹891

↓ ₹551

2017₹1196.6084%

↑ ₹1373

↓ ₹641

2018₹853.85-28.7%

↑ ₹1440

↓ ₹639

2019₹313.20-63.4%

↑ ₹919

↓ ₹165

2020₹220.30-29.7%

↑ ₹361

↓ ₹81.00

2021₹218.00-1.1%

↑ ₹313

↓ ₹154

2022₹154.70-29.1%

↑ ₹228

↓ ₹89.00

2023₹216.7540.1%

↑ ₹234

↓ ₹91.80

2024₹167.73-22.7%

↑ ₹170

↓ ₹160

Analyzing the Impact of Investing in Indiabulls Housing Finance

Indiabulls Housing Finance Stock price in the year 2013 was ₹238.45. If you had invested ₹10,000 in Indiabulls Housing Finance Stock in 2013, in 11 years, your investment would have reduced to ₹7,034 by the end of 2024. This represents a negative return of -297.00% from 2013 to 2024, with a compound annual growth rate (CAGR) of -3.2%.

Indiabulls Housing Finance Stock Returns In Last 5 Years

 Indiabulls Housing Finance Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 919.40 and lowest was: 81.00
  • Indiabulls Housing Finance Stock price in 2019 was 313.20
  • By 2024, its stock price dropped to 167.73
  • It gave a negative return of over -47.00% with a CAGR of -11.8% over the last 5 years
  • If you had invested 10,000 in Indiabulls Housing Finance in 2019 then in 5 years, your investment would have declined to 5,355 by 2024.

Indiabulls Housing Finance Stock Returns In Last 10 Years

 Indiabulls Housing Finance Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 1,440.00 and lowest was: 81.00
  • Indiabulls Housing Finance Stock price in 2014 was 459.85
  • By 2024, its stock price dropped to 167.73
  • It gave a negative return of over -64.00% with a CAGR of -9.6% over the last 10 years
  • If you had invested 10,000 in Indiabulls Housing Finance in 2014 then in 10 years, your investment would have declined to 3,647 by 2024.

Indiabulls Housing Finance Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Indiabulls Housing Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indiabulls Housing Finance Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

Year Indiabulls Housing Finance InvestmentFD Normal InvestmentFD Compond Investment
2013₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹6,983.00₹16,600.00₹18,982.99



For more insights into Indiabulls Housing Finance Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter