Indiabulls Housing Finance Share History & Return 2013 to 2024
Indiabulls Housing Finance Limited | |||
 | Price: ₹149.98 | ||
| 52 Week Low: ₹130.69 52 Week High: ₹983.50 | |||
| Market Capital: 9,786.22 Crore (Midcap) | |||
| Financial Services -> Mortgage Finance | |||
Show Table of Contents
Table of Contents
- 1: Indiabulls Housing Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indiabulls Housing Finance Recent Performance
- 3: Indiabulls Housing Finance Stock Price Chart From 2013 to 2024
- 4: Indiabulls Housing Finance Stock Price History Table From 2013 to 2024
- 5: Analyzing the Impact of Investing in Indiabulls Housing Finance
- 5.1: Indiabulls Housing Finance Stock Returns In Last 5 Years
- 5.2: Indiabulls Housing Finance Stock Returns In Last 10 Years
- 6: Indiabulls Housing Finance Returns vs Bank FD Returns
Indiabulls Housing Finance Stock Highlights
As of 25 Dec 2024, Indiabulls Housing Finance Stock price is ₹149.98 which is ₹833.52 below 52-week high of ₹983.50 and ₹19.29 above 52-week low of ₹130.69
52-Week High Low
- Indiabulls Housing Finance 52-Week High is ₹983.50 occurred on 29 Dec 2023
- Indiabulls Housing Finance 52-Week Low is ₹130.69 occurred on 18 Nov 2024
All Time High
- The all-time high or the highest price that Indiabulls Housing Finance stocks have ever touched was ₹1,440.00 and this occurred on 29 Jan 2018.
- The highest closing price at which Indiabulls Housing Finance stocks have ever closed was ₹1,421.15 recorded on 29 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indiabulls Housing Finance Recent Performance
Over the past 15 trading days, the value of Indiabulls Housing Finance's stock has decreased by ₹12.77 (-7.85%). On 05 Dec 2024, its one share was worth ₹162.75 and by 25 Dec 2024, the value dropped to ₹149.98. During this period it created a highest high of ₹170.11 and lowest low of ₹148.40.
Click on legend items to show/hide respective price lines
Indiabulls Housing Finance Stock Price Chart From 2013 to 2024
Click on legend items to show/hide respective price lines
Indiabulls Housing Finance Stock Price History Table From 2013 to 2024
| Year | Indiabulls Housing Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹149.98 | -30.9% | ↑ ₹170.00 ↓ ₹148.00 |
| 2023 | ₹216.75 | 40.1% | ↑ ₹234.00 ↓ ₹91.80 |
| 2022 | ₹154.70 | -29.1% | ↑ ₹228.00 ↓ ₹89.00 |
| 2021 | ₹218.00 | -1.1% | ↑ ₹313.00 ↓ ₹154.00 |
| 2020 | ₹220.30 | -29.7% | ↑ ₹361.00 ↓ ₹81.00 |
| 2019 | ₹313.20 | -63.4% | ↑ ₹919.00 ↓ ₹165.00 |
| 2018 | ₹853.85 | -28.7% | ↑ ₹1,440.00 ↓ ₹639.00 |
| 2017 | ₹1,196.60 | 84.0% | ↑ ₹1,373.00 ↓ ₹641.00 |
| 2016 | ₹650.25 | -11.8% | ↑ ₹891.00 ↓ ₹551.00 |
| 2015 | ₹736.70 | 60.2% | ↑ ₹820.00 ↓ ₹452.00 |
| 2014 | ₹459.85 | 92.8% | ↑ ₹484.00 ↓ ₹187.00 |
| 2013 | ₹238.45 | - | ↑ ₹251.00 ↓ ₹165.00 |
Analyzing the Impact of Investing in Indiabulls Housing Finance
Indiabulls Housing Finance Stock price in the year 2013 was ₹238.45. If you had invested ₹10,000 in Indiabulls Housing Finance Stock in 2013, in 11 years, your investment would have reduced to ₹6,289 by the end of 2024. This represents a negative return of -37.2% from 2013 to 2024, with a compound annual growth rate (CAGR) of -4.2%.
Indiabulls Housing Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹919.40 and lowest was: ₹81.00
- Indiabulls Housing Finance Stock price in 2019 was ₹313.20
- By 2024, its stock price dropped to ₹149.98
- It gave a negative return of over -52.1% with a CAGR of -13.7% over the last 5 years
- If you had invested ₹10,000 in Indiabulls Housing Finance in 2019 then in 5 years, your investment would have declined to ₹4,788.63 by 2024.
Indiabulls Housing Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,440.00 and lowest was: ₹81.00
- Indiabulls Housing Finance Stock price in 2014 was ₹459.85
- By 2024, its stock price dropped to ₹149.98
- It gave a negative return of over -67.4% with a CAGR of -10.6% over the last 10 years
- If you had invested ₹10,000 in Indiabulls Housing Finance in 2014 then in 10 years, your investment would have declined to ₹3,261.49 by 2024.
Indiabulls Housing Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indiabulls Housing Finance Shares | ₹10,000 | ₹6,289.78 | -37.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,600 | 66.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹18,982.98 | 89.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
