HT Media Share Price History and Returns 2005 to 2026
|
HT Media Limited |
|||
|
Price: ₹22.43 (-0.8%) | ||
| 52 Week Low: ₹17.52 52 Week High: ₹28.64 |
|||
| Market Capital: 529.87 Crore (Small-cap) | |||
| Communication Services -> Publishing | |||
Share Price HistoryHTMEDIA FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: HT Media Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HT Media Recent Performance
- 3: HT Media Stock Price Chart From 2005 to 2026
- 4: HT Media Stock Price History Table From 2005 to 2026
- 5: Analyzing the Impact of Investing in HT Media
- 5.1: HT Media Stock Returns In Last 5 Years
- 5.2: HT Media Stock Returns In Last 10 Years
- 5.3: HT Media Stock Returns In Last 15 Years
- 5.4: HT Media Stock Returns In Last 20 Years
- 6: HT Media Returns vs Bank FD Returns
HT Media Stock Highlights
As of 15 Jun 2026, HT Media Stock price is ₹22.43 which is ₹6.21 below 52-week high of ₹28.64 and ₹4.91 above 52-week low of ₹17.52
52-Week High Low
- HT Media 52-Week High is ₹28.64 occurred on 06 Oct 2025
- HT Media 52-Week Low is ₹17.52 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that HT Media stocks have ever touched was ₹243.58 and this occurred on Dec 2007.
- The highest closing price at which HT Media stocks have ever closed was ₹214.88 recorded on Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HT Media Recent Performance
Over the past 15 trading days, the value of HT Media's stock has increased by ₹0.11 (+0.49%). On 26 May 2026, its one share was worth ₹22.32 and by 15 Jun 2026, the value jumped to ₹22.43. During this period it created a highest high of ₹24.10 and lowest low of ₹21.37.
Click on legend items to show/hide respective price lines
HT Media Stock Price Chart From 2005 to 2026
Click on legend items to show/hide respective price lines
HT Media Stock Price History Table From 2005 to 2026
| Year | HT Media | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹22.61 | -3.2% |
↑ ₹24.53 ↓ ₹17.52 |
| 2025 | ₹23.35 | 1.4% |
↑ ₹28.64 ↓ ₹15.10 |
| 2024 | ₹23.01 | -9.6% |
↑ ₹36.90 ↓ ₹22.16 |
| 2023 | ₹25.45 | 15.9% |
↑ ₹28.20 ↓ ₹14.80 |
| 2022 | ₹21.95 | -20.5% |
↑ ₹39.20 ↓ ₹18.45 |
| 2021 | ₹27.60 | 71.9% |
↑ ₹35.30 ↓ ₹15.85 |
| 2020 | ₹16.05 | 13.4% |
↑ ₹19.00 ↓ ₹7.60 |
| 2019 | ₹14.15 | -61.2% |
↑ ₹46.43 ↓ ₹13.80 |
| 2018 | ₹36.44 | -61.0% |
↑ ₹108.00 ↓ ₹33.19 |
| 2017 | ₹93.40 | 41.1% |
↑ ₹99.72 ↓ ₹65.93 |
| 2016 | ₹66.16 | -21.7% |
↑ ₹88.37 ↓ ₹63.09 |
| 2015 | ₹84.43 | -29.0% |
↑ ₹132.00 ↓ ₹66.85 |
| 2014 | ₹118.81 | 66.3% |
↑ ₹121.00 ↓ ₹63.78 |
| 2013 | ₹71.42 | -27.1% |
↑ ₹108.00 ↓ ₹67.85 |
| 2012 | ₹97.84 | -13.0% |
↑ ₹138.00 ↓ ₹76.14 |
| 2011 | ₹112.40 | -16.0% |
↑ ₹166.00 ↓ ₹96.42 |
| 2010 | ₹133.69 | 0.6% |
↑ ₹170.00 ↓ ₹122.00 |
| 2009 | ₹132.78 | 103.5% |
↑ ₹150.00 ↓ ₹33.06 |
| 2008 | ₹65.24 | -72.4% |
↑ ₹243.00 ↓ ₹52.38 |
| 2007 | ₹235.61 | 56.2% |
↑ ₹243.00 ↓ ₹146.00 |
| 2006 | ₹150.82 | 835.0% |
↑ ₹157.00 ↓ ₹16.79 |
| 2005 | ₹16.13 | - |
↑ ₹137.00 ↓ ₹16.02 |
Analyzing the Impact of Investing in HT Media
HT Media Stock price in the year 2005 was ₹16.13. If you had invested ₹10,000 in HT Media Stock in 2005, in 21 years, your investment would have grown to ₹14,017 by the end of 2026. This represents a positive return of 40.1% from 2005 to 2026, with a compound annual growth rate (CAGR) of 1.6%.
HT Media Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹39.20 and lowest was: ₹14.80
- HT Media Stock price in 2021 was ₹27.60
- By 2026, its stock price dropped to ₹22.61
- It gave a negative return of over -18.1% with a CAGR of -3.9% over the last 5 years
- If you had invested ₹10,000 in HT Media in 2021 then in 5 years, your investment would have declined to ₹8,192.02 by 2026.
HT Media Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹108.42 and lowest was: ₹7.60
- HT Media Stock price in 2016 was ₹66.16
- By 2026, its stock price dropped to ₹22.61
- It gave a negative return of over -65.8% with a CAGR of -10.2% over the last 10 years
- If you had invested ₹10,000 in HT Media in 2016 then in 10 years, your investment would have declined to ₹3,417.47 by 2026.
HT Media Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹166.66 and lowest was: ₹7.60
- HT Media Stock price in 2011 was ₹112.40
- By 2026, its stock price dropped to ₹22.61
- It gave a negative return of over -79.9% with a CAGR of -10.1% over the last 15 years
- If you had invested ₹10,000 in HT Media in 2011 then in 15 years, your investment would have declined to ₹2,011.56 by 2026.
HT Media Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹243.58 and lowest was: ₹7.60
- HT Media Stock price in 2006 was ₹150.82
- By 2026, its stock price dropped to ₹22.61
- It gave a negative return of over -85.0% with a CAGR of -9.1% over the last 20 years
- If you had invested ₹10,000 in HT Media in 2006 then in 20 years, your investment would have declined to ₹1,499.13 by 2026.
HT Media Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HT Media Shares | ₹10,000 | ₹14,017.35 | 40.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
