HT Media Share Price History and Returns 2005 to 2024
HT Media Limited | |||
 | Symbol: HTMEDIA | ||
| Price: ₹22.55 | |||
| Exchange: NSE | |||
| Communication Services -> Publishing | |||
Show Table of Contents
Table of Contents
- 1: HT Media Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HT Media Recent Performance
- 3: HT Media Stock Price Chart From 2005 to 2024
- 4: HT Media Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in HT Media
- 5.1: HT Media Stock Returns In Last 5 Years
- 5.2: HT Media Stock Returns In Last 10 Years
- 5.3: HT Media Stock Returns In Last 15 Years
- 5.4: HT Media Stock VS FD (Normal) VS FD (Compounding)
HT Media Stock Highlights
As of Thu 21 Nov 2024, HT Media Stock price is ₹22.55 which is ₹14.35 below 52-week high of ₹36.9 and ₹0.20 above 52-week low of ₹22.35
52-Week High Low
- HT Media 52-Week High is ₹36.9 occured on Fri 02 Feb 2024
- HT Media 52-Week Low is ₹22.35 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that HT Media stocks have ever touched was ₹243.57 and this occurred on Wed 26 Dec 2007.
- The highest closing price at which HT Media stocks have ever closed was ₹236.98 recorded on Wed 02 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HT Media Recent Performance
Over the past 24 trading days, the value of HT Media's stock has decreased by ₹3.78 (-14.36%). On 17 Oct 2024, its one share was worth ₹26.33 and by 21 Nov 2024, the value dropped to ₹22.55. During this period it created a highest high of ₹28.20 and lowest low of ₹22.45.
Below Image represents line chart of daily close price of HT Media, helping you visualize how the price has changed day by day.
HT Media Stock Price Chart From 2005 to 2024
HT Media Stock Price History Table From 2005 to 2024
| Year | HT Media | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹88.10 | - | ↑ ₹99.58 ↓ ₹84.01 |
| 2006 | ₹164.70 | 86.9% | ↑ ₹171 ↓ ₹71.85 |
| 2007 | ₹257.30 | 56.2% | ↑ ₹266 ↓ ₹160 |
| 2008 | ₹71.25 | -72.4% | ↑ ₹265 ↓ ₹57.20 |
| 2009 | ₹145.00 | 103.5% | ↑ ₹164 ↓ ₹36.10 |
| 2010 | ₹130.77 | -9.9% | ↑ ₹181 ↓ ₹121 |
| 2011 | ₹109.94 | -16% | ↑ ₹163 ↓ ₹94.32 |
| 2012 | ₹95.70 | -13% | ↑ ₹135 ↓ ₹74.48 |
| 2013 | ₹69.86 | -27.1% | ↑ ₹108 ↓ ₹66.37 |
| 2014 | ₹116.21 | 66.3% | ↑ ₹118 ↓ ₹62.38 |
| 2015 | ₹82.58 | -29% | ↑ ₹129 ↓ ₹65.38 |
| 2016 | ₹64.71 | -21.7% | ↑ ₹86.43 ↓ ₹61.71 |
| 2017 | ₹91.36 | 41.1% | ↑ ₹97.54 ↓ ₹64.49 |
| 2018 | ₹35.65 | -61% | ↑ ₹106 ↓ ₹32.47 |
| 2019 | ₹14.15 | -60.4% | ↑ ₹45.41 ↓ ₹13.80 |
| 2020 | ₹16.05 | 13.4% | ↑ ₹19.00 ↓ ₹7.60 |
| 2021 | ₹27.60 | 71.9% | ↑ ₹35.30 ↓ ₹15.85 |
| 2022 | ₹21.95 | -20.5% | ↑ ₹39.20 ↓ ₹18.45 |
| 2023 | ₹25.45 | 15.9% | ↑ ₹28.20 ↓ ₹14.80 |
| 2024 | ₹22.55 | -11.4% | ↑ ₹23.34 ↓ ₹22.45 |
Analyzing the Impact of Investing in HT Media
HT Media Stock price in the year 2005 was ₹88.10. If you had invested ₹10,000 in HT Media Stock in 2005, in 19 years, your investment would have reduced to ₹2,559 by the end of 2024. This represents a negative return of -745.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -7%.
HT Media Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 45.41 and lowest was: 7.60
- HT Media Stock price in 2019 was 14.15
- By 2024, its stock price rose to 22.55
- It gave a positive return of over 59.00% with a CAGR of 9.7% over the last 5 years
- If you had invested 10,000 in HT Media in 2019 then in 5 years, your investment would have grown to 15,936 by 2024, which is 1.59 times of your initial investment.
HT Media Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 129.96 and lowest was: 7.60
- HT Media Stock price in 2014 was 116.21
- By 2024, its stock price dropped to 22.55
- It gave a negative return of over -81.00% with a CAGR of -15.2% over the last 10 years
- If you had invested 10,000 in HT Media in 2014 then in 10 years, your investment would have declined to 1,940 by 2024.
HT Media Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 181.00 and lowest was: 7.60
- HT Media Stock price in 2009 was 145.00
- By 2024, its stock price dropped to 22.55
- It gave a negative return of over -85.00% with a CAGR of -11.7% over the last 15 years
- If you had invested 10,000 in HT Media in 2009 then in 15 years, your investment would have declined to 1,555 by 2024.
HT Media Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HT Media stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HT Media Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HT Media Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,523.41 | ₹21,400.00 | ₹30,256.00 |
- HT Media Price Target Tomorrow
- HT Media Price Long Term Target
- HT Media Dividend History
- HT Media Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
