Hindustan Foods Share Price History and Returns 1990 to 2024
Hindustan Foods Limited | |||
 | Price: ₹544.35 | ||
| 52 Week Low: ₹467.00 52 Week High: ₹686.40 | |||
| Market Capital: 6,111.73 Crore (Midcap) | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Foods Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Foods Recent Performance
- 3: Hindustan Foods Stock Price Chart From 1990 to 2024
- 4: Hindustan Foods Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Foods
- 5.1: Hindustan Foods Stock Returns In Last 5 Years
- 5.2: Hindustan Foods Stock Returns In Last 10 Years
- 5.3: Hindustan Foods Stock Returns In Last 15 Years
- 5.4: Hindustan Foods Stock Returns In Last 20 Years
- 6: Hindustan Foods Returns vs Bank FD Returns
Hindustan Foods Stock Highlights
As of 20 Dec 2024, Hindustan Foods Stock price is ₹544.35 which is ₹142.05 below 52-week high of ₹686.40 and ₹77.35 above 52-week low of ₹467.00
52-Week High Low
- Hindustan Foods 52-Week High is ₹686.40 occurred on 30 Sep 2024
- Hindustan Foods 52-Week Low is ₹467.00 occurred on 27 Mar 2024
All Time High
- The all-time high or the highest price that Hindustan Foods stocks have ever touched was ₹2,578.00 and this occurred on 24 Feb 2021.
- The highest closing price at which Hindustan Foods stocks have ever closed was ₹2,512.19 recorded on 23 Feb 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Foods Recent Performance
Over the past 15 trading days, the value of Hindustan Foods's stock has decreased by ₹15.65 (-2.79%). On 28 Nov 2024, its one share was worth ₹560 and by 20 Dec 2024, the value dropped to ₹544.35. During this period it created a highest high of ₹592.80 and lowest low of ₹542.05.
Click on legend items to show/hide respective price lines
Hindustan Foods Stock Price Chart From 1990 to 2024
Click on legend items to show/hide respective price lines
Hindustan Foods Stock Price History Table From 1990 to 2024
| Year | Hindustan Foods | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹543.70 | -3.0% | ↑ ₹592.00 ↓ ₹542.00 |
| 2023 | ₹560.40 | -8.8% | ↑ ₹669.00 ↓ ₹492.00 |
| 2022 | ₹613.85 | 59.5% | ↑ ₹749.00 ↓ ₹328.00 |
| 2021 | ₹384.62 | 24.2% | ↑ ₹516.00 ↓ ₹286.00 |
| 2020 | ₹309.46 | 124.9% | ↑ ₹357.00 ↓ ₹76.80 |
| 2019 | ₹137.58 | 100.3% | ↑ ₹144.00 ↓ ₹59.68 |
| 2018 | ₹68.66 | 6.1% | ↑ ₹99.99 ↓ ₹50.56 |
| 2017 | ₹64.67 | 121.3% | ↑ ₹72.00 ↓ ₹28.40 |
| 2016 | ₹29.21 | 47.3% | ↑ ₹29.21 ↓ ₹14.50 |
| 2015 | ₹19.83 | 142.1% | ↑ ₹27.06 ↓ ₹6.48 |
| 2014 | ₹8.19 | 211.4% | ↑ ₹13.46 ↓ ₹2.63 |
| 2013 | ₹2.63 | 139.0% | ↑ ₹6.66 ↓ ₹1.16 |
| 2012 | ₹1.10 | 22.2% | ↑ ₹1.10 ↓ ₹1.00 |
| 2003 | ₹0.90 | - | ↑ ₹0.90 ↓ ₹0.90 |
| 2002 | ₹0.90 | - | ↑ ₹0.90 ↓ ₹0.90 |
| 1996 | ₹0.90 | -10.0% | ↑ ₹1.00 ↓ ₹0.80 |
| 1995 | ₹1.00 | -63.7% | ↑ ₹2.75 ↓ ₹0.55 |
| 1994 | ₹2.75 | 15.5% | ↑ ₹5.04 ↓ ₹0.92 |
| 1993 | ₹2.38 | -13.5% | ↑ ₹3.12 ↓ ₹0.92 |
| 1992 | ₹2.75 | -33.5% | ↑ ₹12.83 ↓ ₹2.38 |
| 1991 | ₹4.13 | 40.9% | ↑ ₹5.27 ↓ ₹1.83 |
| 1990 | ₹2.93 | - | ↑ ₹4.58 ↓ ₹2.75 |
Analyzing the Impact of Investing in Hindustan Foods
Hindustan Foods Stock price in the year 1990 was ₹2.93. If you had invested ₹10,000 in Hindustan Foods Stock in 1990, in 34 years, your investment would have grown to ₹18.55 Lakh by the end of 2024. This represents a positive return of 18,456% from 1990 to 2024, with a compound annual growth rate (CAGR) of 16.6%.
Hindustan Foods Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹749.15 and lowest was: ₹59.68
- Hindustan Foods Stock price in 2019 was ₹137.58
- By 2024, its stock price rose to ₹543.70
- It gave a positive return of over 295.2% with a CAGR of 31.6% over the last 5 years
- If you had invested ₹10,000 in Hindustan Foods in 2019 then in 5 years, your investment would have grown to ₹39,518.82 by 2024, which is 3.95 times of your initial investment.
Hindustan Foods Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹749.15 and lowest was: ₹2.63
- Hindustan Foods Stock price in 2014 was ₹8.19
- By 2024, its stock price rose to ₹543.70
- It gave a positive return of over 6,538.6% with a CAGR of 52.1% over the last 10 years
- If you had invested ₹10,000 in Hindustan Foods in 2014 then in 10 years, your investment would have grown to ₹6.63 Lakh by 2024, which is 66.39 times of your initial investment.
Hindustan Foods Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹749.15 and lowest was: ₹0.80
- Hindustan Foods Stock price in 1996 was ₹0.90
- By 2024, its stock price rose to ₹543.70
- It gave a positive return of over 60,311.1% with a CAGR of 53.3% over the last 15 years
- If you had invested ₹10,000 in Hindustan Foods in 1996 then in 15 years, your investment would have grown to ₹60.41 Lakh by 2024, which is 604.11 times of your initial investment.
Hindustan Foods Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹749.15 and lowest was: ₹0.55
- Hindustan Foods Stock price in 1991 was ₹4.13
- By 2024, its stock price rose to ₹543.70
- It gave a positive return of over 13,064.6% with a CAGR of 27.6% over the last 20 years
- If you had invested ₹10,000 in Hindustan Foods in 1991 then in 20 years, your investment would have grown to ₹13.16 Lakh by 2024, which is 131.65 times of your initial investment.
Hindustan Foods Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindustan Foods Shares | ₹10,000 | ₹18.55 Lakh | 18,456.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
