Hindustan Foods Share Price History and Returns 1990 to 2024
Hindustan Foods Limited | |||
 | Symbol: HNDFDS | ||
| Price: ₹532.40 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Foods Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Foods Recent Performance
- 3: Hindustan Foods Stock Price Chart From 1990 to 2024
- 4: Hindustan Foods Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Foods
- 5.1: Hindustan Foods Stock Returns In Last 5 Years
- 5.2: Hindustan Foods Stock Returns In Last 10 Years
- 5.3: Hindustan Foods Stock Returns In Last 15 Years
- 5.4: Hindustan Foods Stock Returns In Last 20 Years
- 5.5: Hindustan Foods Stock Returns In Last 30 Years
- 5.6: Hindustan Foods Stock VS FD (Normal) VS FD (Compounding)
Hindustan Foods Stock Highlights
As of Thu 21 Nov 2024, Hindustan Foods Stock price is ₹532.4 which is ₹154.00 below 52-week high of ₹686.4 and ₹65.40 above 52-week low of ₹467
52-Week High Low
- Hindustan Foods 52-Week High is ₹686.4 occured on Mon 30 Sep 2024
- Hindustan Foods 52-Week Low is ₹467 occured on Wed 27 Mar 2024
All Time High
- The all-time high or the highest price that Hindustan Foods stocks have ever touched was ₹2,578 and this occurred on Wed 24 Feb 2021.
- The highest closing price at which Hindustan Foods stocks have ever closed was ₹2,512.19 recorded on Tue 23 Feb 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Foods Recent Performance
Over the past 24 trading days, the value of Hindustan Foods's stock has decreased by ₹99.94 (-15.80%). On 17 Oct 2024, its one share was worth ₹632.34 and by 21 Nov 2024, the value dropped to ₹532.40. During this period it created a highest high of ₹648.29 and lowest low of ₹523.54.
Below Image represents line chart of daily close price of Hindustan Foods, helping you visualize how the price has changed day by day.
Hindustan Foods Stock Price Chart From 1990 to 2024
Hindustan Foods Stock Price History Table From 1990 to 2024
| Year | Hindustan Foods | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹2.93 | - | ↑ ₹4.58 ↓ ₹2.75 |
| 1991 | ₹4.13 | 40.9% | ↑ ₹5.27 ↓ ₹1.83 |
| 1992 | ₹2.75 | -33.5% | ↑ ₹12.83 ↓ ₹2.38 |
| 1993 | ₹2.38 | -13.5% | ↑ ₹3.12 ↓ ₹0.92 |
| 1994 | ₹2.75 | 15.5% | ↑ ₹5.04 ↓ ₹0.92 |
| 1995 | ₹1.00 | -63.7% | ↑ ₹2.75 ↓ ₹0.55 |
| 1996 | ₹0.90 | -10% | ↑ ₹1.00 ↓ ₹0.80 |
| 2002 | ₹0.90 | - | ↑ ₹0.90 ↓ ₹0.90 |
| 2003 | ₹0.90 | - | ↑ ₹0.90 ↓ ₹0.90 |
| 2012 | ₹1.10 | 22.2% | ↑ ₹1.10 ↓ ₹1.00 |
| 2013 | ₹2.63 | 139% | ↑ ₹6.66 ↓ ₹1.16 |
| 2014 | ₹8.19 | 211.4% | ↑ ₹13.46 ↓ ₹2.63 |
| 2015 | ₹19.83 | 142.1% | ↑ ₹27.06 ↓ ₹6.48 |
| 2016 | ₹29.21 | 47.3% | ↑ ₹29.21 ↓ ₹14.50 |
| 2017 | ₹64.67 | 121.3% | ↑ ₹72.00 ↓ ₹28.40 |
| 2018 | ₹68.66 | 6.1% | ↑ ₹99.99 ↓ ₹50.56 |
| 2019 | ₹137.58 | 100.3% | ↑ ₹144 ↓ ₹59.68 |
| 2020 | ₹309.46 | 124.9% | ↑ ₹357 ↓ ₹76.80 |
| 2021 | ₹384.62 | 24.2% | ↑ ₹516 ↓ ₹286 |
| 2022 | ₹613.85 | 59.5% | ↑ ₹749 ↓ ₹328 |
| 2023 | ₹560.40 | -8.8% | ↑ ₹669 ↓ ₹492 |
| 2024 | ₹532.40 | -5% | ↑ ₹547 ↓ ₹530 |
Analyzing the Impact of Investing in Hindustan Foods
Hindustan Foods Stock price in the year 1990 was ₹2.93. If you had invested ₹10,000 in Hindustan Foods Stock in 1990, in 34 years, your investment would have grown to ₹18.17 Lakh by the end of 2024. This represents a positive return of 18,070% from 1990 to 2024, with a compound annual growth rate (CAGR) of 16.5%.
Hindustan Foods Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 749.15 and lowest was: 59.68
- Hindustan Foods Stock price in 2019 was 137.58
- By 2024, its stock price rose to 532.40
- It gave a positive return of over 286% with a CAGR of 31% over the last 5 years
- If you had invested 10,000 in Hindustan Foods in 2019 then in 5 years, your investment would have grown to 38,697 by 2024, which is 3.86 times of your initial investment.
Hindustan Foods Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 749.15 and lowest was: 2.63
- Hindustan Foods Stock price in 2014 was 8.19
- By 2024, its stock price rose to 532.40
- It gave a positive return of over 6,400% with a CAGR of 51.8% over the last 10 years
- If you had invested 10,000 in Hindustan Foods in 2014 then in 10 years, your investment would have grown to 6.5 Lakh by 2024, which is 65 times of your initial investment.
Hindustan Foods Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 749.15 and lowest was: 1.00
- Hindustan Foods Stock price in 2012 was 1.10
- By 2024, its stock price rose to 532.40
- It gave a positive return of over 48,299% with a CAGR of 67.3% over the last 15 years
- If you had invested 10,000 in Hindustan Foods in 2012 then in 15 years, your investment would have grown to 48.39 Lakh by 2024, which is 483.99 times of your initial investment.
Hindustan Foods Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 749.15 and lowest was: 1.00
- Hindustan Foods Stock price in 2012 was 1.10
- By 2024, its stock price rose to 532.40
- It gave a positive return of over 48,299% with a CAGR of 67.3% over the last 20 years
- If you had invested 10,000 in Hindustan Foods in 2012 then in 20 years, your investment would have grown to 48.39 Lakh by 2024, which is 483.99 times of your initial investment.
Hindustan Foods Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 749.15 and lowest was: 0.55
- Hindustan Foods Stock price in 1994 was 2.75
- By 2024, its stock price rose to 532.40
- It gave a positive return of over 19,260% with a CAGR of 19.1% over the last 30 years
- If you had invested 10,000 in Hindustan Foods in 1994 then in 30 years, your investment would have grown to 19.36 Lakh by 2024, which is 193.6 times of your initial investment.
Hindustan Foods Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hindustan Foods stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Foods Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hindustan Foods Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,800,665.51 | ₹22,600.00 | ₹33,995.64 |
- Hindustan Foods Price Target Tomorrow
- Hindustan Foods Price Long Term Target
- Hindustan Foods Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
