Hindustan Media Ventures Share History & Returns 2010 to 2026
|
Hindustan Media Ventures Limited |
|||
|
Price: ₹82.40 (4.71%) | ||
| 52 Week Low: ₹55.20 52 Week High: ₹100.00 |
|||
| Market Capital: 488.57 Crore (Small-cap) | |||
| Communication Services -> Publishing | |||
Hindustan Media Ventures Stock Comparison: Hindustan Media Ventures vs HT Media | Hindustan Media Ventures vs S Chand and Company | Hindustan Media Ventures vs The Sandesh | Hindustan Media Ventures vs Balaji Telefilms | Hindustan Media Ventures vs Raj Television Network | Hindustan Media Ventures vs Music Broadcast |
|||
Show Table of Contents
Table of Contents
- 1: Hindustan Media Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Media Ventures Recent Performance
- 3: Hindustan Media Ventures Stock Price Chart From 2010 to 2026
- 4: Hindustan Media Ventures Stock Price History Table From 2010 to 2026
- 5: Analyzing the Impact of Investing in Hindustan Media Ventures
- 5.1: Hindustan Media Ventures Stock Returns In Last 5 Years
- 5.2: Hindustan Media Ventures Stock Returns In Last 10 Years
- 5.3: Hindustan Media Ventures Stock Returns In Last 15 Years
- 6: Hindustan Media Ventures Returns vs Bank FD Returns
Hindustan Media Ventures Stock Highlights
As of 15 Jun 2026, Hindustan Media Ventures Stock price is ₹82.40 which is ₹17.60 below 52-week high of ₹100.00 and ₹27.20 above 52-week low of ₹55.20
52-Week High Low
- Hindustan Media Ventures 52-Week High is ₹100.00 occurred on 04 Aug 2025
- Hindustan Media Ventures 52-Week Low is ₹55.20 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Hindustan Media Ventures stocks have ever touched was ₹314.00 and this occurred on Nov 2016.
- The highest closing price at which Hindustan Media Ventures stocks have ever closed was ₹302.00 recorded on Oct 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Media Ventures Recent Performance
Over the past 15 trading days, the value of Hindustan Media Ventures's stock has increased by ₹18.48 (+28.91%). On 25 May 2026, its one share was worth ₹63.92 and by 15 Jun 2026, the value jumped to ₹82.4. During this period it created a highest high of ₹87.40 and lowest low of ₹62.00.
Click on legend items to show/hide respective price lines
Hindustan Media Ventures Stock Price Chart From 2010 to 2026
Click on legend items to show/hide respective price lines
Hindustan Media Ventures Stock Price History Table From 2010 to 2026
| Year | Hindustan Media Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹78.69 | 14.3% |
↑ ₹87.40 ↓ ₹55.20 |
| 2025 | ₹68.84 | -25.0% |
↑ ₹103.00 ↓ ₹61.76 |
| 2024 | ₹91.75 | 0.9% |
↑ ₹127.00 ↓ ₹83.01 |
| 2023 | ₹90.85 | 63.9% |
↑ ₹98.00 ↓ ₹41.25 |
| 2022 | ₹55.40 | -22.9% |
↑ ₹83.40 ↓ ₹47.80 |
| 2021 | ₹71.80 | 24.9% |
↑ ₹106.00 ↓ ₹51.35 |
| 2020 | ₹57.45 | -19.1% |
↑ ₹87.60 ↓ ₹35.00 |
| 2019 | ₹70.95 | -44.8% |
↑ ₹138.00 ↓ ₹65.55 |
| 2018 | ₹128.50 | -49.1% |
↑ ₹274.00 ↓ ₹122.00 |
| 2017 | ₹252.45 | -5.4% |
↑ ₹297.00 ↓ ₹229.00 |
| 2016 | ₹266.65 | -9.7% |
↑ ₹314.00 ↓ ₹243.00 |
| 2015 | ₹295.15 | 36.2% |
↑ ₹300.00 ↓ ₹186.00 |
| 2014 | ₹216.65 | 92.4% |
↑ ₹257.00 ↓ ₹106.00 |
| 2013 | ₹112.55 | -24.6% |
↑ ₹156.00 ↓ ₹100.00 |
| 2012 | ₹149.25 | 25.3% |
↑ ₹153.00 ↓ ₹104.00 |
| 2011 | ₹119.05 | -35.5% |
↑ ₹189.00 ↓ ₹102.00 |
| 2010 | ₹184.40 | - |
↑ ₹219.00 ↓ ₹131.00 |
Analyzing the Impact of Investing in Hindustan Media Ventures
Hindustan Media Ventures Stock price in the year 2010 was ₹184.40. If you had invested ₹10,000 in Hindustan Media Ventures Stock in 2010, in 16 years, your investment would have reduced to ₹4,267 by the end of 2026. This represents a negative return of -57.4% from 2010 to 2026, with a compound annual growth rate (CAGR) of -5.2%.
Hindustan Media Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹127.95 and lowest was: ₹41.25
- Hindustan Media Ventures Stock price in 2021 was ₹71.80
- By 2026, its stock price rose to ₹78.69
- It gave a positive return of over 9.6% with a CAGR of 1.8% over the last 5 years
- If you had invested ₹10,000 in Hindustan Media Ventures in 2021 then in 5 years, your investment would have grown to ₹10,959.61 by 2026, which is 1.10 times of your initial investment.
Hindustan Media Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹314.00 and lowest was: ₹35.00
- Hindustan Media Ventures Stock price in 2016 was ₹266.65
- By 2026, its stock price dropped to ₹78.69
- It gave a negative return of over -70.5% with a CAGR of -11.5% over the last 10 years
- If you had invested ₹10,000 in Hindustan Media Ventures in 2016 then in 10 years, your investment would have declined to ₹2,951.05 by 2026.
Hindustan Media Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹314.00 and lowest was: ₹35.00
- Hindustan Media Ventures Stock price in 2011 was ₹119.05
- By 2026, its stock price dropped to ₹78.69
- It gave a negative return of over -33.9% with a CAGR of -2.7% over the last 15 years
- If you had invested ₹10,000 in Hindustan Media Ventures in 2011 then in 15 years, your investment would have declined to ₹6,609.82 by 2026.
Hindustan Media Ventures Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindustan Media Ventures Shares | ₹10,000 | ₹4,267.35 | -57.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
