Hindustan Media Ventures Share History & Returns 2010 to 2024
Hindustan Media Ventures Limited | |||
 | Symbol: HMVL | ||
| Price: ₹93.20 | |||
| Exchange: NSE | |||
| Communication Services -> Publishing | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Media Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Media Ventures Recent Performance
- 3: Hindustan Media Ventures Stock Price Chart From 2010 to 2024
- 4: Hindustan Media Ventures Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Media Ventures
- 5.1: Hindustan Media Ventures Stock Returns In Last 5 Years
- 5.2: Hindustan Media Ventures Stock Returns In Last 10 Years
- 5.3: Hindustan Media Ventures Stock VS FD (Normal) VS FD (Compounding)
Hindustan Media Ventures Stock Highlights
As of Fri 31 May 2024, Hindustan Media Ventures Stock price is ₹93.2 which is ₹34.75 below 52-week high of ₹127.95 and ₹35.30 above 52-week low of ₹57.9
52-Week High Low
- Hindustan Media Ventures 52-Week High is ₹127.95 occured on Wed 27 Mar 2024
- Hindustan Media Ventures 52-Week Low is ₹57.9 occured on Fri 23 Jun 2023
All Time High
- The all-time high or the highest price that Hindustan Media Ventures stocks have ever touched was ₹314 and this occurred on Tue 01 Nov 2016.
- The highest closing price at which Hindustan Media Ventures stocks have ever closed was ₹304.54 recorded on Wed 19 Oct 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Hindustan Media Ventures Recent Performance
Over the past 26 trading days, the value of Hindustan Media Ventures's stock has decreased by ₹17.10 (-15.50%). On 25 Apr 2024, its one share was worth ₹110.3 and by 31 May 2024, the value dropped to ₹93.20. During this period it created a highest high of ₹114.80 and lowest low of ₹91.35.
Below Image represents line chart of daily close price of Hindustan Media Ventures, helping you visualize how the price has changed day by day.
Hindustan Media Ventures Stock Price Chart From 2010 to 2024
Hindustan Media Ventures Stock Price History Table From 2010 to 2024
Advertisement
| Year | Hindustan Media Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹184.40 | - | ↑ ₹219 ↓ ₹131 |
| 2011 | ₹119.05 | -35.5% | ↑ ₹189 ↓ ₹102 |
| 2012 | ₹149.25 | 25.3% | ↑ ₹153 ↓ ₹104 |
| 2013 | ₹112.55 | -24.6% | ↑ ₹156 ↓ ₹100.00 |
| 2014 | ₹216.65 | 92.4% | ↑ ₹257 ↓ ₹106 |
| 2015 | ₹295.15 | 36.2% | ↑ ₹300 ↓ ₹186 |
| 2016 | ₹266.65 | -9.7% | ↑ ₹314 ↓ ₹243 |
| 2017 | ₹252.45 | -5.4% | ↑ ₹297 ↓ ₹229 |
| 2018 | ₹128.50 | -49.1% | ↑ ₹274 ↓ ₹122 |
| 2019 | ₹70.95 | -44.8% | ↑ ₹138 ↓ ₹65.55 |
| 2020 | ₹57.45 | -19.1% | ↑ ₹87.60 ↓ ₹35.00 |
| 2021 | ₹71.80 | 24.9% | ↑ ₹106 ↓ ₹51.35 |
| 2022 | ₹55.40 | -22.9% | ↑ ₹83.40 ↓ ₹47.80 |
| 2023 | ₹90.85 | 63.9% | ↑ ₹98.00 ↓ ₹41.25 |
| 2024 | ₹93.20 | 2.5% | ↑ ₹96.50 ↓ ₹91.35 |
Analyzing the Impact of Investing in Hindustan Media Ventures
Hindustan Media Ventures Stock price in the year 2010 was ₹184.40. If you had invested ₹10,000 in Hindustan Media Ventures Stock in 2010, in 14 years, your investment would have reduced to ₹5,054 by the end of 2024. This represents a negative return of -495.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of -4.8%.
Advertisement
Hindustan Media Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 138.65 and lowest was: 35.00
- Hindustan Media Ventures Stock price in 2019 was 70.95
- By 2024, its stock price rose to 93.20
- It gave a positive return of over 31.00% with a CAGR of 5.6% over the last 5 years
- If you had invested 10,000 in Hindustan Media Ventures in 2019 then in 5 years, your investment would have grown to 13,136 by 2024, which is 1.31 times of your initial investment.
Hindustan Media Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 314.00 and lowest was: 35.00
- Hindustan Media Ventures Stock price in 2014 was 216.65
- By 2024, its stock price dropped to 93.20
- It gave a negative return of over -57.00% with a CAGR of -8.1% over the last 10 years
- If you had invested 10,000 in Hindustan Media Ventures in 2014 then in 10 years, your investment would have declined to 4,301 by 2024.
Hindustan Media Ventures Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hindustan Media Ventures stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Media Ventures Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hindustan Media Ventures Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,016.12 | ₹18,400.00 | ₹22,609.04 |
- Hindustan Media Ventures Price Target Tomorrow
- Hindustan Media Ventures Price Long Term Target
- Hindustan Media Ventures Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
