Select Page

Home / Share Price History /

Hindustan Zinc Share Price History and Returns 1992 to 2024

Hindustan Zinc Limited

Company LogoSymbol: HINDZINC
Price: ₹661.90
Exchange: NSE
Basic Materials -> Other Industrial Metals & Mining
Show Table of Contents

Hindustan Zinc Stock Highlights

As of Fri 14 Jun 2024, Hindustan Zinc Stock price is ₹661.9 which is ₹145.80 below 52-week high of ₹807.7 and ₹377.30 above 52-week low of ₹284.6

52-Week High Low

  • Hindustan Zinc 52-Week High is ₹807.7 occured on Wed 22 May 2024
  • Hindustan Zinc 52-Week Low is ₹284.6 occured on Fri 15 Mar 2024

All Time High

  • The all-time high or the highest price that Hindustan Zinc stocks have ever touched was ₹807.7 and this occurred on Wed 22 May 2024.
  • The highest closing price at which Hindustan Zinc stocks have ever closed was ₹772.29 recorded on Wed 22 May 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Hindustan Zinc Recent Performance

Over the past 26 trading days, the value of Hindustan Zinc's stock has increased by ₹132.90 (+25.12%). On 10 May 2024, its one share was worth ₹529.00 and by 14 Jun 2024, the value jumped to ₹661.90. During this period it created a highest high of ₹807.70 and lowest low of ₹460.95.

Below Image represents line chart of daily close price of Hindustan Zinc, helping you visualize how the price has changed day by day.

Hindustan Zinc Recent Daily Close Chart

Hindustan Zinc Stock Price Chart From 1992 to 2024

Hindustan Zinc Stock Price History Table From 1992 to 2024

Hindustan Zinc Stock Price History Table From 1992 to 2024

Advertisement
YearHindustan ZincYOY Chg%↑High - ↓Low
1992₹3.16-

↑ ₹4.73

↓ ₹2.76

1993₹2.27-28.2%

↑ ₹3.94

↓ ₹1.48

1994₹2.5211%

↑ ₹3.35

↓ ₹1.34

1995₹0.96-62%

↑ ₹2.66

↓ ₹0.81

1996₹0.83-13.6%

↑ ₹1.03

↓ ₹0.34

1997₹1.1234.9%

↑ ₹2.62

↓ ₹0.63

1998₹0.69-38.4%

↑ ₹1.70

↓ ₹0.63

1999₹1.3088.4%

↑ ₹2.37

↓ ₹0.54

2000₹1.5116.1%

↑ ₹1.62

↓ ₹0.45

2001₹1.573.9%

↑ ₹2.13

↓ ₹0.86

2002₹1.40-10.9%

↑ ₹3.02

↓ ₹1.17

2003₹10.64660%

↑ ₹11.44

↓ ₹1.11

2004₹12.0513.2%

↑ ₹12.38

↓ ₹4.89

2005₹19.3460.4%

↑ ₹19.96

↓ ₹10.65

2006₹64.97235.9%

↑ ₹88.27

↓ ₹19.37

2007₹64.81-0.3%

↑ ₹76.44

↓ ₹43.01

2008₹26.69-58.9%

↑ ₹66.49

↓ ₹16.96

2009₹95.68258.4%

↑ ₹98.58

↓ ₹23.92

2010₹100.334.8%

↑ ₹104

↓ ₹70.99

2011₹87.37-13%

↑ ₹113

↓ ₹78.30

2012₹99.8414.2%

↑ ₹109

↓ ₹82.96

2013₹97.20-2.7%

↑ ₹104

↓ ₹68.98

2014₹125.0128.6%

↑ ₹135

↓ ₹84.25

2015₹108.86-13%

↑ ₹139

↓ ₹86.01

2016₹217.6099.8%

↑ ₹246

↓ ₹100

2017₹287.4732.1%

↑ ₹307

↓ ₹210

2018₹277.80-3.4%

↑ ₹315

↓ ₹242

2019₹209.70-24.6%

↑ ₹291

↓ ₹193

2020₹238.9013.9%

↑ ₹258

↓ ₹122

2021₹316.8032.6%

↑ ₹407

↓ ₹230

2022₹322.401.7%

↑ ₹372

↓ ₹242

2023₹318.05-1.4%

↑ ₹383

↓ ₹290

2024₹661.90108.1%

↑ ₹676

↓ ₹659

Analyzing the Impact of Investing in Hindustan Zinc

Hindustan Zinc Stock price in the year 1992 was ₹3.16. If you had invested ₹10,000 in Hindustan Zinc Stock in 1992, in 32 years, your investment would have grown to ₹20.94 Lakh by the end of 2024. This represents a positive return of 20,846% from 1992 to 2024, with a compound annual growth rate (CAGR) of 18.1%.

Advertisement

Hindustan Zinc Stock Returns In Last 5 Years

Hindustan Zinc Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 676.40 and lowest was: 122.00
  • Hindustan Zinc Stock price in 2019 was 209.70
  • By 2024, its stock price rose to 661.90
  • It gave a positive return of over 215% with a CAGR of 25.8% over the last 5 years
  • If you had invested 10,000 in Hindustan Zinc in 2019 then in 5 years, your investment would have grown to 31,564 by 2024, which is 3.15 times of your initial investment.

Hindustan Zinc Stock Returns In Last 10 Years

Hindustan Zinc Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 676.40 and lowest was: 84.25
  • Hindustan Zinc Stock price in 2014 was 125.01
  • By 2024, its stock price rose to 661.90
  • It gave a positive return of over 429% with a CAGR of 18.1% over the last 10 years
  • If you had invested 10,000 in Hindustan Zinc in 2014 then in 10 years, your investment would have grown to 52,947 by 2024, which is 5.29 times of your initial investment.

Hindustan Zinc Stock Returns In Last 15 Years

Hindustan Zinc Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 676.40 and lowest was: 23.92
  • Hindustan Zinc Stock price in 2009 was 95.68
  • By 2024, its stock price rose to 661.90
  • It gave a positive return of over 591% with a CAGR of 13.7% over the last 15 years
  • If you had invested 10,000 in Hindustan Zinc in 2009 then in 15 years, your investment would have grown to 69,178 by 2024, which is 6.91 times of your initial investment.

Hindustan Zinc Stock Returns In Last 20 Years

Hindustan Zinc Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 676.40 and lowest was: 4.89
  • Hindustan Zinc Stock price in 2004 was 12.05
  • By 2024, its stock price rose to 661.90
  • It gave a positive return of over 5,392% with a CAGR of 22.1% over the last 20 years
  • If you had invested 10,000 in Hindustan Zinc in 2004 then in 20 years, your investment would have grown to 5.49 Lakh by 2024, which is 54.92 times of your initial investment.

Hindustan Zinc Stock Returns In Last 30 Years

Hindustan Zinc Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 676.40 and lowest was: 0.34
  • Hindustan Zinc Stock price in 1994 was 2.52
  • By 2024, its stock price rose to 661.90
  • It gave a positive return of over 26,165% with a CAGR of 20.4% over the last 30 years
  • If you had invested 10,000 in Hindustan Zinc in 1994 then in 30 years, your investment would have grown to 26.26 Lakh by 2024, which is 262.65 times of your initial investment.

Hindustan Zinc Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Hindustan Zinc stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Zinc Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearHindustan Zinc InvestmentFD Normal InvestmentFD Compond Investment
1992₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,058,386.06₹29,200.00₹64,533.87



For more insights into Hindustan Zinc Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter