Select Page

Home / Share Price History /

Hindalco Share Price History and Returns 1990 to 2024

Hindalco Industries Limited

Company LogoSymbol: HINDALCO
Price: ₹683.59
Exchange: NSE
Basic Materials -> Aluminum
Show Table of Contents

Hindalco Stock Highlights

As of Fri 14 Jun 2024, Hindalco Stock price is ₹683.59 which is ₹31.66 below 52-week high of ₹715.25 and ₹276.14 above 52-week low of ₹407.45

52-Week High Low

  • Hindalco 52-Week High is ₹715.25 occured on Mon 03 Jun 2024
  • Hindalco 52-Week Low is ₹407.45 occured on Fri 23 Jun 2023

All Time High

  • The all-time high or the highest price that Hindalco stocks have ever touched was ₹715.25 and this occurred on Mon 03 Jun 2024.
  • The highest closing price at which Hindalco stocks have ever closed was ₹705.29 recorded on Wed 29 May 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Hindalco Recent Performance

Over the past 26 trading days, the value of Hindalco's stock has increased by ₹57.89 (+9.25%). On 10 May 2024, its one share was worth ₹625.70 and by 14 Jun 2024, the value jumped to ₹683.59. During this period it created a highest high of ₹715.25 and lowest low of ₹594.25.

Below Image represents line chart of daily close price of Hindalco, helping you visualize how the price has changed day by day.

Hindalco Recent Daily Close Chart

Hindalco Stock Price Chart From 1990 to 2024

Hindalco Stock Price History Table From 1990 to 2024

Hindalco Stock Price History Table From 1990 to 2024

Advertisement
YearHindalcoYOY Chg%↑High - ↓Low
1990₹12.81-

↑ ₹22.21

↓ ₹7.30

1991₹19.0748.8%

↑ ₹20.92

↓ ₹11.39

1992₹39.86109%

↑ ₹44.13

↓ ₹18.22

1993₹38.72-2.9%

↑ ₹42.13

↓ ₹30.32

1994₹63.2063.2%

↑ ₹74.02

↓ ₹38.72

1995₹51.24-19%

↑ ₹64.05

↓ ₹42.13

1996₹56.079.4%

↑ ₹81.19

↓ ₹44.50

1997₹63.4613.1%

↑ ₹101

↓ ₹56.15

1998₹43.77-31.1%

↑ ₹75.58

↓ ₹34.31

1999₹68.7557%

↑ ₹85.83

↓ ₹32.65

2000₹63.01-8.4%

↑ ₹96.51

↓ ₹49.50

2001₹54.64-13.3%

↑ ₹79.64

↓ ₹42.37

2002₹50.08-8.4%

↑ ₹73.82

↓ ₹40.09

2003₹120.28140.1%

↑ ₹122

↓ ₹45.28

2004₹121.861.3%

↑ ₹128

↓ ₹61.92

2005₹130.206.8%

↑ ₹140

↓ ₹91.04

2006₹158.0721.4%

↑ ₹228

↓ ₹126

2007₹195.0723.4%

↑ ₹202

↓ ₹113

2008₹51.65-73.6%

↑ ₹200

↓ ₹38.05

2009₹160.75211.2%

↑ ₹163

↓ ₹36.90

2010₹246.0053%

↑ ₹246

↓ ₹129

2011₹115.75-53%

↑ ₹251

↓ ₹113

2012₹130.6012.8%

↑ ₹164

↓ ₹100

2013₹122.50-6.3%

↑ ₹137

↓ ₹83.05

2014₹157.7028.7%

↑ ₹198

↓ ₹96.95

2015₹84.75-46.3%

↑ ₹161

↓ ₹67.55

2016₹155.0582.9%

↑ ₹184

↓ ₹58.85

2017₹273.7076.5%

↑ ₹278

↓ ₹154

2018₹226.10-17.4%

↑ ₹283

↓ ₹192

2019₹216.10-4.5%

↑ ₹226

↓ ₹171

2020₹240.5011.2%

↑ ₹255

↓ ₹85.05

2021₹475.6097.7%

↑ ₹551

↓ ₹221

2022₹473.25-0.5%

↑ ₹636

↓ ₹309

2023₹614.8529.9%

↑ ₹618

↓ ₹381

2024₹683.5911.1%

↑ ₹690

↓ ₹677

Analyzing the Impact of Investing in Hindalco

Hindalco Stock price in the year 1990 was ₹12.81. If you had invested ₹10,000 in Hindalco Stock in 1990, in 34 years, your investment would have grown to ₹5.33 Lakh by the end of 2024. This represents a positive return of 5,236% from 1990 to 2024, with a compound annual growth rate (CAGR) of 12.4%.

Advertisement

Hindalco Stock Returns In Last 5 Years

Hindalco Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 690.00 and lowest was: 85.05
  • Hindalco Stock price in 2019 was 216.10
  • By 2024, its stock price rose to 683.59
  • It gave a positive return of over 216% with a CAGR of 25.9% over the last 5 years
  • If you had invested 10,000 in Hindalco in 2019 then in 5 years, your investment would have grown to 31,633 by 2024, which is 3.16 times of your initial investment.

Hindalco Stock Returns In Last 10 Years

Hindalco Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 690.00 and lowest was: 58.85
  • Hindalco Stock price in 2014 was 157.70
  • By 2024, its stock price rose to 683.59
  • It gave a positive return of over 333% with a CAGR of 15.8% over the last 10 years
  • If you had invested 10,000 in Hindalco in 2014 then in 10 years, your investment would have grown to 43,347 by 2024, which is 4.33 times of your initial investment.

Hindalco Stock Returns In Last 15 Years

Hindalco Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 690.00 and lowest was: 36.90
  • Hindalco Stock price in 2009 was 160.75
  • By 2024, its stock price rose to 683.59
  • It gave a positive return of over 325% with a CAGR of 10.1% over the last 15 years
  • If you had invested 10,000 in Hindalco in 2009 then in 15 years, your investment would have grown to 42,525 by 2024, which is 4.25 times of your initial investment.

Hindalco Stock Returns In Last 20 Years

Hindalco Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 690.00 and lowest was: 36.90
  • Hindalco Stock price in 2004 was 121.86
  • By 2024, its stock price rose to 683.59
  • It gave a positive return of over 460% with a CAGR of 9% over the last 20 years
  • If you had invested 10,000 in Hindalco in 2004 then in 20 years, your investment would have grown to 56,096 by 2024, which is 5.6 times of your initial investment.

Hindalco Stock Returns In Last 30 Years

Hindalco Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 690.00 and lowest was: 32.65
  • Hindalco Stock price in 1994 was 63.20
  • By 2024, its stock price rose to 683.59
  • It gave a positive return of over 981% with a CAGR of 8.2% over the last 30 years
  • If you had invested 10,000 in Hindalco in 1994 then in 30 years, your investment would have grown to 1.08 Lakh by 2024, which is 10.81 times of your initial investment.

Hindalco Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Hindalco stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindalco Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearHindalco InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹524,714.52₹30,400.00₹72,510.25



For more insights into Hindalco Industries Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter