Hindalco Share Price History and Returns 1990 to 2024
Hindalco Industries Limited | |||
 | Symbol: HINDALCO | ||
| Price: ₹667.59 | |||
| Exchange: NSE | |||
| Basic Materials -> Aluminum | |||
Show Table of Contents
Table of Contents
- 1: Hindalco Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindalco Recent Performance
- 3: Hindalco Stock Price Chart From 1990 to 2024
- 4: Hindalco Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Hindalco
- 5.1: Hindalco Stock Returns In Last 5 Years
- 5.2: Hindalco Stock Returns In Last 10 Years
- 5.3: Hindalco Stock Returns In Last 15 Years
- 5.4: Hindalco Stock Returns In Last 20 Years
- 5.5: Hindalco Stock Returns In Last 30 Years
- 5.6: Hindalco Stock VS FD (Normal) VS FD (Compounding)
Hindalco Stock Highlights
As of Fri 26 Jul 2024, Hindalco Stock price is ₹667.59 which is ₹47.66 below 52-week high of ₹715.25 and ₹229.45 above 52-week low of ₹438.14
52-Week High Low
- Hindalco 52-Week High is ₹715.25 occured on Mon 03 Jun 2024
- Hindalco 52-Week Low is ₹438.14 occured on Fri 18 Aug 2023
All Time High
- The all-time high or the highest price that Hindalco stocks have ever touched was ₹715.25 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which Hindalco stocks have ever closed was ₹707 recorded on Tue 09 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Hindalco Recent Performance
Over the past 25 trading days, the value of Hindalco's stock has decreased by ₹16.91 (-2.47%). On 21 Jun 2024, its one share was worth ₹684.50 and by 26 Jul 2024, the value dropped to ₹667.59. During this period it created a highest high of ₹712.09 and lowest low of ₹633.29.
Below Image represents line chart of daily close price of Hindalco, helping you visualize how the price has changed day by day.
Hindalco Stock Price Chart From 1990 to 2024
Hindalco Stock Price History Table From 1990 to 2024
Advertisement
| Year | Hindalco | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹12.81 | - | ↑ ₹22.21 ↓ ₹7.30 |
| 1991 | ₹19.07 | 48.8% | ↑ ₹20.92 ↓ ₹11.39 |
| 1992 | ₹39.86 | 109% | ↑ ₹44.13 ↓ ₹18.22 |
| 1993 | ₹38.72 | -2.9% | ↑ ₹42.13 ↓ ₹30.32 |
| 1994 | ₹63.20 | 63.2% | ↑ ₹74.02 ↓ ₹38.72 |
| 1995 | ₹51.24 | -19% | ↑ ₹64.05 ↓ ₹42.13 |
| 1996 | ₹56.07 | 9.4% | ↑ ₹81.19 ↓ ₹44.50 |
| 1997 | ₹63.46 | 13.1% | ↑ ₹101 ↓ ₹56.15 |
| 1998 | ₹43.77 | -31.1% | ↑ ₹75.58 ↓ ₹34.31 |
| 1999 | ₹68.75 | 57% | ↑ ₹85.83 ↓ ₹32.65 |
| 2000 | ₹63.01 | -8.4% | ↑ ₹96.51 ↓ ₹49.50 |
| 2001 | ₹54.64 | -13.3% | ↑ ₹79.64 ↓ ₹42.37 |
| 2002 | ₹50.08 | -8.4% | ↑ ₹73.82 ↓ ₹40.09 |
| 2003 | ₹120.28 | 140.1% | ↑ ₹122 ↓ ₹45.28 |
| 2004 | ₹121.86 | 1.3% | ↑ ₹128 ↓ ₹61.92 |
| 2005 | ₹130.20 | 6.8% | ↑ ₹140 ↓ ₹91.04 |
| 2006 | ₹158.07 | 21.4% | ↑ ₹228 ↓ ₹126 |
| 2007 | ₹195.07 | 23.4% | ↑ ₹202 ↓ ₹113 |
| 2008 | ₹51.65 | -73.6% | ↑ ₹200 ↓ ₹38.05 |
| 2009 | ₹160.75 | 211.2% | ↑ ₹163 ↓ ₹36.90 |
| 2010 | ₹246.00 | 53% | ↑ ₹246 ↓ ₹129 |
| 2011 | ₹115.75 | -53% | ↑ ₹251 ↓ ₹113 |
| 2012 | ₹130.60 | 12.8% | ↑ ₹164 ↓ ₹100 |
| 2013 | ₹122.50 | -6.3% | ↑ ₹137 ↓ ₹83.05 |
| 2014 | ₹157.70 | 28.7% | ↑ ₹198 ↓ ₹96.95 |
| 2015 | ₹84.75 | -46.3% | ↑ ₹161 ↓ ₹67.55 |
| 2016 | ₹155.05 | 82.9% | ↑ ₹184 ↓ ₹58.85 |
| 2017 | ₹273.70 | 76.5% | ↑ ₹278 ↓ ₹154 |
| 2018 | ₹226.10 | -17.4% | ↑ ₹283 ↓ ₹192 |
| 2019 | ₹216.10 | -4.5% | ↑ ₹226 ↓ ₹171 |
| 2020 | ₹240.50 | 11.2% | ↑ ₹255 ↓ ₹85.05 |
| 2021 | ₹475.60 | 97.7% | ↑ ₹551 ↓ ₹221 |
| 2022 | ₹473.25 | -0.5% | ↑ ₹636 ↓ ₹309 |
| 2023 | ₹614.85 | 29.9% | ↑ ₹618 ↓ ₹381 |
| 2024 | ₹667.59 | 8.5% | ↑ ₹668 ↓ ₹655 |
Analyzing the Impact of Investing in Hindalco
Hindalco Stock price in the year 1990 was ₹12.81. If you had invested ₹10,000 in Hindalco Stock in 1990, in 34 years, your investment would have grown to ₹5.21 Lakh by the end of 2024. This represents a positive return of 5,111% from 1990 to 2024, with a compound annual growth rate (CAGR) of 12.3%.
Advertisement
Hindalco Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 668.50 and lowest was: 85.05
- Hindalco Stock price in 2019 was 216.10
- By 2024, its stock price rose to 667.59
- It gave a positive return of over 208% with a CAGR of 25.3% over the last 5 years
- If you had invested 10,000 in Hindalco in 2019 then in 5 years, your investment would have grown to 30,892 by 2024, which is 3.08 times of your initial investment.
Hindalco Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 668.50 and lowest was: 58.85
- Hindalco Stock price in 2014 was 157.70
- By 2024, its stock price rose to 667.59
- It gave a positive return of over 323% with a CAGR of 15.5% over the last 10 years
- If you had invested 10,000 in Hindalco in 2014 then in 10 years, your investment would have grown to 42,332 by 2024, which is 4.23 times of your initial investment.
Hindalco Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 668.50 and lowest was: 36.90
- Hindalco Stock price in 2009 was 160.75
- By 2024, its stock price rose to 667.59
- It gave a positive return of over 315% with a CAGR of 9.9% over the last 15 years
- If you had invested 10,000 in Hindalco in 2009 then in 15 years, your investment would have grown to 41,529 by 2024, which is 4.15 times of your initial investment.
Hindalco Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 668.50 and lowest was: 36.90
- Hindalco Stock price in 2004 was 121.86
- By 2024, its stock price rose to 667.59
- It gave a positive return of over 447% with a CAGR of 8.8% over the last 20 years
- If you had invested 10,000 in Hindalco in 2004 then in 20 years, your investment would have grown to 54,783 by 2024, which is 5.47 times of your initial investment.
Hindalco Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 668.50 and lowest was: 32.65
- Hindalco Stock price in 1994 was 63.20
- By 2024, its stock price rose to 667.59
- It gave a positive return of over 956% with a CAGR of 8.1% over the last 30 years
- If you had invested 10,000 in Hindalco in 1994 then in 30 years, your investment would have grown to 1.05 Lakh by 2024, which is 10.56 times of your initial investment.
Hindalco Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hindalco stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindalco Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hindalco Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹512,434.97 | ₹30,400.00 | ₹72,510.25 |
- Hindalco Price Target Tomorrow
- Hindalco Price Long Term Target
- Hindalco Dividend History
- Hindalco Bonus History
- Hindalco Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
