Hindustan Construction Share History & Returns 1990 to 2024
Hindustan Construction Company Limited | |||
 | Symbol: HCC | ||
| Price: ₹35.68 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Construction Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Construction Recent Performance
- 3: Hindustan Construction Stock Price Chart From 1990 to 2024
- 4: Hindustan Construction Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Construction
- 5.1: Hindustan Construction Stock Returns In Last 5 Years
- 5.2: Hindustan Construction Stock Returns In Last 10 Years
- 5.3: Hindustan Construction Stock Returns In Last 15 Years
- 5.4: Hindustan Construction Stock Returns In Last 20 Years
- 5.5: Hindustan Construction Stock Returns In Last 30 Years
- 5.6: Hindustan Construction Stock VS FD (Normal) VS FD (Compounding)
Hindustan Construction Stock Highlights
As of Thu 21 Nov 2024, Hindustan Construction Stock price is ₹35.68 which is ₹21.82 below 52-week high of ₹57.5 and ₹7.98 above 52-week low of ₹27.7
52-Week High Low
- Hindustan Construction 52-Week High is ₹57.5 occured on Fri 26 Jul 2024
- Hindustan Construction 52-Week Low is ₹27.7 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Hindustan Construction stocks have ever touched was ₹457.55 and this occurred on Mon 07 Nov 2005.
- The highest closing price at which Hindustan Construction stocks have ever closed was ₹446.02 recorded on Mon 07 Nov 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Construction Recent Performance
Over the past 21 trading days, the value of Hindustan Construction's stock has decreased by ₹6.56 (-15.53%). On 17 Oct 2024, its one share was worth ₹42.24 and by 21 Nov 2024, the value dropped to ₹35.68. During this period it created a highest high of ₹44.40 and lowest low of ₹34.52.
Below Image represents line chart of daily close price of Hindustan Construction, helping you visualize how the price has changed day by day.
Hindustan Construction Stock Price Chart From 1990 to 2024
Hindustan Construction Stock Price History Table From 1990 to 2024
| Year | Hindustan Construction | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹0.38 | - | ↑ ₹0.97 ↓ ₹0.38 |
| 1991 | ₹0.65 | 71% | ↑ ₹0.81 ↓ ₹0.31 |
| 1992 | ₹0.69 | 6.1% | ↑ ₹2.00 ↓ ₹0.47 |
| 1993 | ₹0.57 | -17.4% | ↑ ₹0.69 ↓ ₹0.30 |
| 1994 | ₹4.88 | 756.1% | ↑ ₹6.00 ↓ ₹0.57 |
| 1995 | ₹3.00 | -38.6% | ↑ ₹5.38 ↓ ₹2.70 |
| 1996 | ₹1.45 | -51.7% | ↑ ₹3.25 ↓ ₹1.20 |
| 1997 | ₹0.65 | -55.2% | ↑ ₹1.90 ↓ ₹0.65 |
| 1998 | ₹1.16 | 78.4% | ↑ ₹1.30 ↓ ₹0.46 |
| 1999 | ₹1.81 | 56% | ↑ ₹2.73 ↓ ₹0.90 |
| 2000 | ₹1.99 | 9.9% | ↑ ₹2.35 ↓ ₹1.16 |
| 2001 | ₹1.97 | -1.1% | ↑ ₹2.30 ↓ ₹1.34 |
| 2002 | ₹3.38 | 71.5% | ↑ ₹5.61 ↓ ₹1.80 |
| 2003 | ₹6.20 | 83.4% | ↑ ₹7.45 ↓ ₹2.83 |
| 2004 | ₹18.27 | 194.6% | ↑ ₹19.20 ↓ ₹4.50 |
| 2005 | ₹62.00 | 239.3% | ↑ ₹71.70 ↓ ₹15.50 |
| 2006 | ₹73.50 | 18.5% | ↑ ₹97.85 ↓ ₹41.45 |
| 2007 | ₹116.47 | 58.4% | ↑ ₹118 ↓ ₹41.33 |
| 2008 | ₹22.83 | -80.4% | ↑ ₹139 ↓ ₹13.50 |
| 2009 | ₹65.52 | 186.9% | ↑ ₹69.53 ↓ ₹12.92 |
| 2010 | ₹43.92 | -33% | ↑ ₹72.76 ↓ ₹33.69 |
| 2011 | ₹15.12 | -65.6% | ↑ ₹44.59 ↓ ₹14.26 |
| 2012 | ₹16.19 | 7% | ↑ ₹29.61 ↓ ₹13.41 |
| 2013 | ₹13.47 | -16.9% | ↑ ₹18.71 ↓ ₹6.95 |
| 2014 | ₹26.51 | 96.8% | ↑ ₹43.96 ↓ ₹11.08 |
| 2015 | ₹22.65 | -14.6% | ↑ ₹36.69 ↓ ₹14.67 |
| 2016 | ₹35.62 | 57.2% | ↑ ₹39.03 ↓ ₹14.89 |
| 2017 | ₹36.74 | 3.1% | ↑ ₹43.06 ↓ ₹28.62 |
| 2018 | ₹13.24 | -64% | ↑ ₹39.48 ↓ ₹8.42 |
| 2019 | ₹10.06 | -24.1% | ↑ ₹16.60 ↓ ₹6.31 |
| 2020 | ₹9.04 | -10.2% | ↑ ₹12.15 ↓ ₹3.60 |
| 2021 | ₹16.64 | 84% | ↑ ₹18.76 ↓ ₹7.00 |
| 2022 | ₹20.10 | 20.7% | ↑ ₹22.70 ↓ ₹10.54 |
| 2023 | ₹28.60 | 42.2% | ↑ ₹33.85 ↓ ₹12.60 |
| 2024 | ₹35.68 | 24.7% | ↑ ₹36.29 ↓ ₹35.27 |
Analyzing the Impact of Investing in Hindustan Construction
Hindustan Construction Stock price in the year 1990 was ₹0.38. If you had invested ₹10,000 in Hindustan Construction Stock in 1990, in 34 years, your investment would have grown to ₹9.38 Lakh by the end of 2024. This represents a positive return of 9,289% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.2%.
Hindustan Construction Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 36.29 and lowest was: 3.60
- Hindustan Construction Stock price in 2019 was 10.06
- By 2024, its stock price rose to 35.68
- It gave a positive return of over 254% with a CAGR of 28.8% over the last 5 years
- If you had invested 10,000 in Hindustan Construction in 2019 then in 5 years, your investment would have grown to 35,467 by 2024, which is 3.54 times of your initial investment.
Hindustan Construction Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 43.96 and lowest was: 3.60
- Hindustan Construction Stock price in 2014 was 26.51
- By 2024, its stock price rose to 35.68
- It gave a positive return of over 34.00% with a CAGR of 3% over the last 10 years
- If you had invested 10,000 in Hindustan Construction in 2014 then in 10 years, your investment would have grown to 13,459 by 2024, which is 1.34 times of your initial investment.
Hindustan Construction Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 72.76 and lowest was: 3.60
- Hindustan Construction Stock price in 2009 was 65.52
- By 2024, its stock price dropped to 35.68
- It gave a negative return of over -46.00% with a CAGR of -4% over the last 15 years
- If you had invested 10,000 in Hindustan Construction in 2009 then in 15 years, your investment would have declined to 5,445 by 2024.
Hindustan Construction Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 139.45 and lowest was: 3.60
- Hindustan Construction Stock price in 2004 was 18.27
- By 2024, its stock price rose to 35.68
- It gave a positive return of over 95.00% with a CAGR of 3.4% over the last 20 years
- If you had invested 10,000 in Hindustan Construction in 2004 then in 20 years, your investment would have grown to 19,529 by 2024, which is 1.95 times of your initial investment.
Hindustan Construction Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 139.45 and lowest was: 0.46
- Hindustan Construction Stock price in 1994 was 4.88
- By 2024, its stock price rose to 35.68
- It gave a positive return of over 631% with a CAGR of 6.8% over the last 30 years
- If you had invested 10,000 in Hindustan Construction in 1994 then in 30 years, your investment would have grown to 73,114 by 2024, which is 7.31 times of your initial investment.
Hindustan Construction Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hindustan Construction stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Construction Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hindustan Construction Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹922,969.11 | ₹30,400.00 | ₹72,510.25 |
- Hindustan Construction Price Target Tomorrow
- Hindustan Construction Price Long Term Target
- Hindustan Construction Dividend History
- Hindustan Construction Bonus History
- Hindustan Construction Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
