Hawkins Cookers Share Price History and Returns 2000 to 2024
Hawkins Cookers Limited | |||
 | Symbol: HAWKINCOOK | ||
| Price: ₹8450.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hawkins Cookers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hawkins Cookers Recent Performance
- 3: Hawkins Cookers Stock Price Chart From 2000 to 2024
- 4: Hawkins Cookers Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Hawkins Cookers
- 5.1: Hawkins Cookers Stock Returns In Last 5 Years
- 5.2: Hawkins Cookers Stock Returns In Last 10 Years
- 5.3: Hawkins Cookers Stock Returns In Last 15 Years
- 5.4: Hawkins Cookers Stock Returns In Last 20 Years
- 5.5: Hawkins Cookers Stock VS FD (Normal) VS FD (Compounding)
Hawkins Cookers Stock Highlights
As of Thu 14 Nov 2024, Hawkins Cookers Stock price is ₹8,450 which is ₹649.00 below 52-week high of ₹9,099 and ₹2,639.96 above 52-week low of ₹5,810.04
52-Week High Low
- Hawkins Cookers 52-Week High is ₹9,099 occured on Wed 24 Jul 2024
- Hawkins Cookers 52-Week Low is ₹5,810.04 occured on Mon 01 Apr 2024
All Time High
- The all-time high or the highest price that Hawkins Cookers stocks have ever touched was ₹9,099 and this occurred on Wed 24 Jul 2024.
- The highest closing price at which Hawkins Cookers stocks have ever closed was ₹8,993.5 recorded on Fri 26 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Hawkins Cookers Recent Performance
Over the past 22 trading days, the value of Hawkins Cookers's stock has decreased by ₹347.25 (-3.95%). On 11 Oct 2024, its one share was worth ₹8797.25 and by 14 Nov 2024, the value dropped to ₹8450.00. During this period it created a highest high of ₹9072.79 and lowest low of ₹8277.04.
Below Image represents line chart of daily close price of Hawkins Cookers, helping you visualize how the price has changed day by day.
Hawkins Cookers Stock Price Chart From 2000 to 2024
Hawkins Cookers Stock Price History Table From 2000 to 2024
Advertisement
| Year | Hawkins Cookers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹39.25 | - | ↑ ₹39.95 ↓ ₹30.00 |
| 2001 | ₹30.00 | -23.6% | ↑ ₹39.25 ↓ ₹30.00 |
| 2002 | ₹22.25 | -25.9% | ↑ ₹32.90 ↓ ₹20.05 |
| 2003 | ₹25.75 | 15.7% | ↑ ₹30.20 ↓ ₹16.25 |
| 2004 | ₹33.55 | 30.2% | ↑ ₹39.70 ↓ ₹14.35 |
| 2005 | ₹72.80 | 116.9% | ↑ ₹94.30 ↓ ₹24.00 |
| 2006 | ₹90.70 | 24.5% | ↑ ₹122 ↓ ₹55.25 |
| 2007 | ₹202.75 | 123.5% | ↑ ₹216 ↓ ₹78.60 |
| 2008 | ₹170.10 | -16.2% | ↑ ₹248 ↓ ₹130 |
| 2009 | ₹662.45 | 289.4% | ↑ ₹700 ↓ ₹152 |
| 2010 | ₹1351.20 | 103.9% | ↑ ₹1360 ↓ ₹550 |
| 2011 | ₹1408.65 | 4.2% | ↑ ₹2117 ↓ ₹827 |
| 2012 | ₹2377.45 | 68.7% | ↑ ₹2395 ↓ ₹1220 |
| 2013 | ₹2350.15 | -1.2% | ↑ ₹2485 ↓ ₹1602 |
| 2014 | ₹3687.10 | 56.8% | ↑ ₹3774 ↓ ₹1830 |
| 2015 | ₹2558.50 | -30.7% | ↑ ₹4645 ↓ ₹2030 |
| 2016 | ₹2533.85 | -1% | ↑ ₹3610 ↓ ₹2352 |
| 2017 | ₹3160.10 | 24.7% | ↑ ₹3290 ↓ ₹2515 |
| 2018 | ₹2876.90 | -9% | ↑ ₹3548 ↓ ₹2652 |
| 2019 | ₹3645.00 | 26.6% | ↑ ₹4051 ↓ ₹2606 |
| 2020 | ₹5860.50 | 60.7% | ↑ ₹5950 ↓ ₹3111 |
| 2021 | ₹6118.75 | 4.4% | ↑ ₹6590 ↓ ₹5249 |
| 2022 | ₹6270.45 | 2.4% | ↑ ₹6572 ↓ ₹4932 |
| 2023 | ₹7588.45 | 21% | ↑ ₹7650 ↓ ₹5836 |
| 2024 | ₹8450.00 | 11.3% | ↑ ₹8524 ↓ ₹8277 |
Analyzing the Impact of Investing in Hawkins Cookers
Hawkins Cookers Stock price in the year 2000 was ₹39.25. If you had invested ₹10,000 in Hawkins Cookers Stock in 2000, in 24 years, your investment would have grown to ₹21.52 Lakh by the end of 2024. This represents a positive return of 21,428% from 2000 to 2024, with a compound annual growth rate (CAGR) of 25%.
Advertisement
Hawkins Cookers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 8,524.75 and lowest was: 2,606.10
- Hawkins Cookers Stock price in 2019 was 3,645.00
- By 2024, its stock price rose to 8,450.00
- It gave a positive return of over 131% with a CAGR of 18.3% over the last 5 years
- If you had invested 10,000 in Hawkins Cookers in 2019 then in 5 years, your investment would have grown to 23,182 by 2024, which is 2.31 times of your initial investment.
Hawkins Cookers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 8,524.75 and lowest was: 1,830.05
- Hawkins Cookers Stock price in 2014 was 3,687.10
- By 2024, its stock price rose to 8,450.00
- It gave a positive return of over 129% with a CAGR of 8.6% over the last 10 years
- If you had invested 10,000 in Hawkins Cookers in 2014 then in 10 years, your investment would have grown to 22,917 by 2024, which is 2.29 times of your initial investment.
Hawkins Cookers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 8,524.75 and lowest was: 152.50
- Hawkins Cookers Stock price in 2009 was 662.45
- By 2024, its stock price rose to 8,450.00
- It gave a positive return of over 1,175% with a CAGR of 18.5% over the last 15 years
- If you had invested 10,000 in Hawkins Cookers in 2009 then in 15 years, your investment would have grown to 1.27 Lakh by 2024, which is 12.75 times of your initial investment.
Hawkins Cookers Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 8,524.75 and lowest was: 14.35
- Hawkins Cookers Stock price in 2004 was 33.55
- By 2024, its stock price rose to 8,450.00
- It gave a positive return of over 25,086% with a CAGR of 31.8% over the last 20 years
- If you had invested 10,000 in Hawkins Cookers in 2004 then in 20 years, your investment would have grown to 25.18 Lakh by 2024, which is 251.86 times of your initial investment.
Hawkins Cookers Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hawkins Cookers stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hawkins Cookers Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hawkins Cookers Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,126,729.15 | ₹24,400.00 | ₹40,489.35 |
- Hawkins Cookers Price Target Tomorrow
- Hawkins Cookers Price Long Term Target
- Hawkins Cookers Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
