Harrisons Malayalam Share Price History and Return 1990 to 2024
Harrisons Malayalam Limited | |||
 | Symbol: HARRMALAYA | ||
| Price: ₹240.61 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Farm Products | |||
Show Table of Contents
Table of Contents
- 1: Harrisons Malayalam Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Harrisons Malayalam Recent Performance
- 3: Harrisons Malayalam Stock Price Chart From 1990 to 2024
- 4: Harrisons Malayalam Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Harrisons Malayalam
- 5.1: Harrisons Malayalam Stock Returns In Last 5 Years
- 5.2: Harrisons Malayalam Stock Returns In Last 10 Years
- 5.3: Harrisons Malayalam Stock Returns In Last 15 Years
- 5.4: Harrisons Malayalam Stock Returns In Last 20 Years
- 5.5: Harrisons Malayalam Stock Returns In Last 30 Years
- 5.6: Harrisons Malayalam Stock VS FD (Normal) VS FD (Compounding)
Harrisons Malayalam Stock Highlights
As of Fri 06 Sep 2024, Harrisons Malayalam Stock price is ₹240.61 which is ₹24.49 below 52-week high of ₹265.1 and ₹106.97 above 52-week low of ₹133.63
52-Week High Low
- Harrisons Malayalam 52-Week High is ₹265.1 occured on Tue 30 Jul 2024
- Harrisons Malayalam 52-Week Low is ₹133.63 occured on Tue 12 Sep 2023
All Time High
- The all-time high or the highest price that Harrisons Malayalam stocks have ever touched was ₹265.1 and this occurred on Tue 30 Jul 2024.
- The highest closing price at which Harrisons Malayalam stocks have ever closed was ₹258.54 recorded on Tue 30 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Harrisons Malayalam Recent Performance
Over the past 25 trading days, the value of Harrisons Malayalam's stock has decreased by ₹5.89 (-2.39%). On 02 Aug 2024, its one share was worth ₹246.50 and by 06 Sep 2024, the value dropped to ₹240.61. During this period it created a highest high of ₹255.00 and lowest low of ₹212.39.
Below Image represents line chart of daily close price of Harrisons Malayalam, helping you visualize how the price has changed day by day.
Harrisons Malayalam Stock Price Chart From 1990 to 2024
Harrisons Malayalam Stock Price History Table From 1990 to 2024
Advertisement
| Year | Harrisons Malayalam | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹89.08 | - | ↑ ₹130 ↓ ₹40.49 |
| 1991 | ₹120.80 | 35.6% | ↑ ₹134 ↓ ₹72.88 |
| 1992 | ₹94.50 | -21.8% | ↑ ₹210 ↓ ₹69.85 |
| 1993 | ₹114.01 | 20.6% | ↑ ₹123 ↓ ₹57.52 |
| 1994 | ₹80.12 | -29.8% | ↑ ₹143 ↓ ₹71.90 |
| 1995 | ₹52.59 | -34.4% | ↑ ₹82.17 ↓ ₹44.37 |
| 1996 | ₹26.29 | -50.1% | ↑ ₹57.52 ↓ ₹23.21 |
| 1997 | ₹37.80 | 43.7% | ↑ ₹49.30 ↓ ₹19.72 |
| 1998 | ₹31.96 | -15.5% | ↑ ₹47.41 ↓ ₹24.77 |
| 1999 | ₹21.78 | -31.9% | ↑ ₹34.02 ↓ ₹19.47 |
| 2000 | ₹12.12 | -44.4% | ↑ ₹23.17 ↓ ₹9.49 |
| 2001 | ₹5.79 | -52.3% | ↑ ₹15.61 ↓ ₹3.12 |
| 2002 | ₹11.22 | 93.7% | ↑ ₹23.34 ↓ ₹4.11 |
| 2003 | ₹40.80 | 263.6% | ↑ ₹51.69 ↓ ₹6.74 |
| 2004 | ₹51.23 | 25.5% | ↑ ₹59.12 ↓ ₹15.53 |
| 2005 | ₹83.12 | 62.2% | ↑ ₹126 ↓ ₹50.66 |
| 2006 | ₹70.79 | -14.9% | ↑ ₹158 ↓ ₹52.22 |
| 2007 | ₹97.37 | 37.5% | ↑ ₹102 ↓ ₹47.66 |
| 2008 | ₹32.21 | -67% | ↑ ₹121 ↓ ₹24.77 |
| 2009 | ₹110.44 | 242.8% | ↑ ₹116 ↓ ₹24.73 |
| 2010 | ₹83.25 | -24.7% | ↑ ₹129 ↓ ₹67.00 |
| 2011 | ₹65.15 | -21.8% | ↑ ₹94.00 ↓ ₹49.85 |
| 2012 | ₹61.15 | -6.2% | ↑ ₹86.00 ↓ ₹58.80 |
| 2013 | ₹50.55 | -17.4% | ↑ ₹65.65 ↓ ₹29.50 |
| 2014 | ₹53.55 | 5.9% | ↑ ₹78.75 ↓ ₹43.45 |
| 2015 | ₹61.25 | 14.3% | ↑ ₹65.00 ↓ ₹39.70 |
| 2016 | ₹68.65 | 12% | ↑ ₹93.40 ↓ ₹39.80 |
| 2017 | ₹98.15 | 42.9% | ↑ ₹124 ↓ ₹66.80 |
| 2018 | ₹85.70 | -12.7% | ↑ ₹124 ↓ ₹71.50 |
| 2019 | ₹57.85 | -32.5% | ↑ ₹88.05 ↓ ₹44.10 |
| 2020 | ₹117.95 | 103.8% | ↑ ₹144 ↓ ₹46.40 |
| 2021 | ₹158.25 | 34.1% | ↑ ₹250 ↓ ₹113 |
| 2022 | ₹136.40 | -13.9% | ↑ ₹197 ↓ ₹127 |
| 2023 | ₹173.80 | 27.4% | ↑ ₹193 ↓ ₹104 |
| 2024 | ₹240.61 | 38.4% | ↑ ₹251 ↓ ₹234 |
Analyzing the Impact of Investing in Harrisons Malayalam
Harrisons Malayalam Stock price in the year 1990 was ₹89.08. If you had invested ₹10,000 in Harrisons Malayalam Stock in 1990, in 34 years, your investment would have grown to ₹27,010 by the end of 2024. This represents a positive return of 170% from 1990 to 2024, with a compound annual growth rate (CAGR) of 2.9%.
Advertisement
Harrisons Malayalam Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 251.09 and lowest was: 44.10
- Harrisons Malayalam Stock price in 2019 was 57.85
- By 2024, its stock price rose to 240.61
- It gave a positive return of over 315% with a CAGR of 32.9% over the last 5 years
- If you had invested 10,000 in Harrisons Malayalam in 2019 then in 5 years, your investment would have grown to 41,592 by 2024, which is 4.15 times of your initial investment.
Harrisons Malayalam Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 251.09 and lowest was: 39.70
- Harrisons Malayalam Stock price in 2014 was 53.55
- By 2024, its stock price rose to 240.61
- It gave a positive return of over 349% with a CAGR of 16.2% over the last 10 years
- If you had invested 10,000 in Harrisons Malayalam in 2014 then in 10 years, your investment would have grown to 44,931 by 2024, which is 4.49 times of your initial investment.
Harrisons Malayalam Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 251.09 and lowest was: 24.73
- Harrisons Malayalam Stock price in 2009 was 110.44
- By 2024, its stock price rose to 240.61
- It gave a positive return of over 117% with a CAGR of 5.3% over the last 15 years
- If you had invested 10,000 in Harrisons Malayalam in 2009 then in 15 years, your investment would have grown to 21,786 by 2024, which is 2.17 times of your initial investment.
Harrisons Malayalam Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 251.09 and lowest was: 15.53
- Harrisons Malayalam Stock price in 2004 was 51.23
- By 2024, its stock price rose to 240.61
- It gave a positive return of over 369% with a CAGR of 8% over the last 20 years
- If you had invested 10,000 in Harrisons Malayalam in 2004 then in 20 years, your investment would have grown to 46,966 by 2024, which is 4.69 times of your initial investment.
Harrisons Malayalam Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 251.09 and lowest was: 3.12
- Harrisons Malayalam Stock price in 1994 was 80.12
- By 2024, its stock price rose to 240.61
- It gave a positive return of over 200% with a CAGR of 3.7% over the last 30 years
- If you had invested 10,000 in Harrisons Malayalam in 1994 then in 30 years, your investment would have grown to 30,031 by 2024, which is 3 times of your initial investment.
Harrisons Malayalam Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Harrisons Malayalam stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Harrisons Malayalam Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Harrisons Malayalam Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹26,429.00 | ₹30,400.00 | ₹72,510.25 |
- Harrisons Malayalam Price Target Tomorrow
- Harrisons Malayalam Price Long Term Target
- Harrisons Malayalam Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
