Harrisons Malayalam Share Price History and Return 1990 to 2024
Harrisons Malayalam Limited | |||
 | Price: ₹313.80 | ||
| 52 Week Low: ₹149.65 52 Week High: ₹341.85 | |||
| Market Capital: 486.57 Crore (Smallcap) | |||
| Consumer Defensive -> Farm Products | |||
Show Table of Contents
Table of Contents
- 1: Harrisons Malayalam Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Harrisons Malayalam Recent Performance
- 3: Harrisons Malayalam Stock Price Chart From 1990 to 2024
- 4: Harrisons Malayalam Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Harrisons Malayalam
- 5.1: Harrisons Malayalam Stock Returns In Last 5 Years
- 5.2: Harrisons Malayalam Stock Returns In Last 10 Years
- 5.3: Harrisons Malayalam Stock Returns In Last 15 Years
- 5.4: Harrisons Malayalam Stock Returns In Last 20 Years
- 5.5: Harrisons Malayalam Stock Returns In Last 30 Years
- 6: Harrisons Malayalam Returns vs Bank FD Returns
Harrisons Malayalam Stock Highlights
As of 23 Dec 2024, Harrisons Malayalam Stock price is ₹313.80 which is ₹28.05 below 52-week high of ₹341.85 and ₹164.15 above 52-week low of ₹149.65
52-Week High Low
- Harrisons Malayalam 52-Week High is ₹341.85 occurred on 16 Dec 2024
- Harrisons Malayalam 52-Week Low is ₹149.65 occurred on 13 Feb 2024
All Time High
- The all-time high or the highest price that Harrisons Malayalam stocks have ever touched was ₹341.85 and this occurred on 16 Dec 2024.
- The highest closing price at which Harrisons Malayalam stocks have ever closed was ₹319.55 recorded on 19 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Harrisons Malayalam Recent Performance
Over the past 15 trading days, the value of Harrisons Malayalam's stock has increased by ₹53.30 (+20.46%). On 03 Dec 2024, its one share was worth ₹260.5 and by 23 Dec 2024, the value jumped to ₹313.8. During this period it created a highest high of ₹341.85 and lowest low of ₹253.50.
Click on legend items to show/hide respective price lines
Harrisons Malayalam Stock Price Chart From 1990 to 2024
Click on legend items to show/hide respective price lines
Harrisons Malayalam Stock Price History Table From 1990 to 2024
| Year | Harrisons Malayalam | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹313.80 | 80.5% | ↑ ₹341.00 ↓ ₹242.00 |
| 2023 | ₹173.80 | 27.4% | ↑ ₹193.00 ↓ ₹104.00 |
| 2022 | ₹136.40 | -13.9% | ↑ ₹197.00 ↓ ₹127.00 |
| 2021 | ₹158.25 | 34.1% | ↑ ₹250.00 ↓ ₹113.00 |
| 2020 | ₹117.95 | 103.8% | ↑ ₹144.00 ↓ ₹46.40 |
| 2019 | ₹57.85 | -32.5% | ↑ ₹88.05 ↓ ₹44.10 |
| 2018 | ₹85.70 | -12.7% | ↑ ₹124.00 ↓ ₹71.50 |
| 2017 | ₹98.15 | 42.9% | ↑ ₹124.00 ↓ ₹66.80 |
| 2016 | ₹68.65 | 12.0% | ↑ ₹93.40 ↓ ₹39.80 |
| 2015 | ₹61.25 | 14.3% | ↑ ₹65.00 ↓ ₹39.70 |
| 2014 | ₹53.55 | 5.9% | ↑ ₹78.75 ↓ ₹43.45 |
| 2013 | ₹50.55 | -17.4% | ↑ ₹65.65 ↓ ₹29.50 |
| 2012 | ₹61.15 | -6.2% | ↑ ₹86.00 ↓ ₹58.80 |
| 2011 | ₹65.15 | -21.8% | ↑ ₹94.00 ↓ ₹49.85 |
| 2010 | ₹83.25 | -24.7% | ↑ ₹129.00 ↓ ₹67.00 |
| 2009 | ₹110.44 | 242.8% | ↑ ₹116.00 ↓ ₹24.73 |
| 2008 | ₹32.21 | -67.0% | ↑ ₹121.00 ↓ ₹24.77 |
| 2007 | ₹97.37 | 37.5% | ↑ ₹102.00 ↓ ₹47.66 |
| 2006 | ₹70.79 | -14.9% | ↑ ₹158.00 ↓ ₹52.22 |
| 2005 | ₹83.12 | 62.2% | ↑ ₹126.00 ↓ ₹50.66 |
| 2004 | ₹51.23 | 25.5% | ↑ ₹59.12 ↓ ₹15.53 |
| 2003 | ₹40.80 | 263.6% | ↑ ₹51.69 ↓ ₹6.74 |
| 2002 | ₹11.22 | 93.7% | ↑ ₹23.34 ↓ ₹4.11 |
| 2001 | ₹5.79 | -52.3% | ↑ ₹15.61 ↓ ₹3.12 |
| 2000 | ₹12.12 | -44.4% | ↑ ₹23.17 ↓ ₹9.49 |
| 1999 | ₹21.78 | -31.9% | ↑ ₹34.02 ↓ ₹19.47 |
| 1998 | ₹31.96 | -15.5% | ↑ ₹47.41 ↓ ₹24.77 |
| 1997 | ₹37.80 | 43.7% | ↑ ₹49.30 ↓ ₹19.72 |
| 1996 | ₹26.29 | -50.1% | ↑ ₹57.52 ↓ ₹23.21 |
| 1995 | ₹52.59 | -34.4% | ↑ ₹82.17 ↓ ₹44.37 |
| 1994 | ₹80.12 | -29.8% | ↑ ₹143.00 ↓ ₹71.90 |
| 1993 | ₹114.01 | 20.6% | ↑ ₹123.00 ↓ ₹57.52 |
| 1992 | ₹94.50 | -21.8% | ↑ ₹210.00 ↓ ₹69.85 |
| 1991 | ₹120.80 | 35.6% | ↑ ₹134.00 ↓ ₹72.88 |
| 1990 | ₹89.08 | - | ↑ ₹130.00 ↓ ₹40.49 |
Analyzing the Impact of Investing in Harrisons Malayalam
Harrisons Malayalam Stock price in the year 1990 was ₹89.08. If you had invested ₹10,000 in Harrisons Malayalam Stock in 1990, in 34 years, your investment would have grown to ₹35,226 by the end of 2024. This represents a positive return of 252% from 1990 to 2024, with a compound annual growth rate (CAGR) of 3.7%.
Harrisons Malayalam Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹341.85 and lowest was: ₹44.10
- Harrisons Malayalam Stock price in 2019 was ₹57.85
- By 2024, its stock price rose to ₹313.80
- It gave a positive return of over 442.4% with a CAGR of 40.2% over the last 5 years
- If you had invested ₹10,000 in Harrisons Malayalam in 2019 then in 5 years, your investment would have grown to ₹54,243.73 by 2024, which is 5.42 times of your initial investment.
Harrisons Malayalam Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹341.85 and lowest was: ₹39.70
- Harrisons Malayalam Stock price in 2014 was ₹53.55
- By 2024, its stock price rose to ₹313.80
- It gave a positive return of over 486.0% with a CAGR of 19.3% over the last 10 years
- If you had invested ₹10,000 in Harrisons Malayalam in 2014 then in 10 years, your investment would have grown to ₹58,599.43 by 2024, which is 5.86 times of your initial investment.
Harrisons Malayalam Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹341.85 and lowest was: ₹24.73
- Harrisons Malayalam Stock price in 2009 was ₹110.44
- By 2024, its stock price rose to ₹313.80
- It gave a positive return of over 184.1% with a CAGR of 7.2% over the last 15 years
- If you had invested ₹10,000 in Harrisons Malayalam in 2009 then in 15 years, your investment would have grown to ₹28,413.61 by 2024, which is 2.84 times of your initial investment.
Harrisons Malayalam Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹341.85 and lowest was: ₹15.53
- Harrisons Malayalam Stock price in 2004 was ₹51.23
- By 2024, its stock price rose to ₹313.80
- It gave a positive return of over 512.5% with a CAGR of 9.5% over the last 20 years
- If you had invested ₹10,000 in Harrisons Malayalam in 2004 then in 20 years, your investment would have grown to ₹61,253.17 by 2024, which is 6.13 times of your initial investment.
Harrisons Malayalam Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹341.85 and lowest was: ₹3.12
- Harrisons Malayalam Stock price in 1994 was ₹80.12
- By 2024, its stock price rose to ₹313.80
- It gave a positive return of over 291.7% with a CAGR of 4.7% over the last 30 years
- If you had invested ₹10,000 in Harrisons Malayalam in 1994 then in 30 years, your investment would have grown to ₹39,166.25 by 2024, which is 3.92 times of your initial investment.
Harrisons Malayalam Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Harrisons Malayalam Shares | ₹10,000 | ₹35,226.76 | 252.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
