Select Page

Home / Share Price History /

Godfrey Phillips Share Price History and Returns 1990 to 2024

Godfrey Phillips India Limited

Company LogoSymbol: GODFRYPHLP
Price: ₹5688.95
Exchange: NSE
Consumer Defensive -> Tobacco
Show Table of Contents

Godfrey Phillips Stock Highlights

As of Mon 09 Dec 2024, Godfrey Phillips Stock price is ₹5,688.95 which is ₹2,791.05 below 52-week high of ₹8,480 and ₹3,648.95 above 52-week low of ₹2,040

52-Week High Low

  • Godfrey Phillips 52-Week High is ₹8,480 occured on Mon 16 Sep 2024
  • Godfrey Phillips 52-Week Low is ₹2,040 occured on Thu 21 Dec 2023

All Time High

  • The all-time high or the highest price that Godfrey Phillips stocks have ever touched was ₹8,480 and this occurred on Mon 16 Sep 2024.
  • The highest closing price at which Godfrey Phillips stocks have ever closed was ₹8,235.45 recorded on Mon 16 Sep 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Godfrey Phillips Recent Performance

Over the past 28 trading days, the value of Godfrey Phillips's stock has decreased by ₹1149.50 (-16.81%). On 23 Oct 2024, its one share was worth ₹6838.45 and by 09 Dec 2024, the value dropped to ₹5688.95. During this period it created a highest high of ₹7410.89 and lowest low of ₹5570.00.

Below Image represents line chart of daily close price of Godfrey Phillips, helping you visualize how the price has changed day by day.

 Godfrey Phillips Recent Daily Close Chart

Godfrey Phillips Stock Price Chart From 1990 to 2024

 Godfrey Phillips Stock Price History Table From 1990 to 2024

Godfrey Phillips Stock Price History Table From 1990 to 2024

Year Godfrey PhillipsYOY Chg%↑High - ↓Low
1990₹9.50-

↑ ₹12.50

↓ ₹2.25

1991₹72.50663.1%

↑ ₹72.50

↓ ₹8.00

1992₹70.00-3.5%

↑ ₹100.00

↓ ₹25.00

1993₹60.00-14.3%

↑ ₹72.00

↓ ₹32.00

1994₹69.0015%

↑ ₹104

↓ ₹44.00

1995₹35.20-49%

↑ ₹72.00

↓ ₹35.20

1996₹25.05-28.9%

↑ ₹37.60

↓ ₹22.00

1997₹46.8086.8%

↑ ₹59.45

↓ ₹26.60

1998₹74.5559.2%

↑ ₹109

↓ ₹40.00

1999₹113.0051.5%

↑ ₹197

↓ ₹66.50

2000₹110.00-2.7%

↑ ₹129

↓ ₹65.42

2001₹81.48-26%

↑ ₹126

↓ ₹52.00

2002₹68.04-16.5%

↑ ₹88.00

↓ ₹60.00

2003₹87.3828.4%

↑ ₹90.99

↓ ₹57.20

2004₹104.2419.2%

↑ ₹105

↓ ₹67.60

2005₹280.68169.2%

↑ ₹333

↓ ₹105

2006₹268.53-4.4%

↑ ₹330

↓ ₹200

2007₹307.9114.6%

↑ ₹333

↓ ₹214

2008₹180.01-41.6%

↑ ₹444

↓ ₹148

2009₹395.77119.8%

↑ ₹430

↓ ₹125

2010₹415.645%

↑ ₹425

↓ ₹320

2011₹507.0021.9%

↑ ₹771

↓ ₹340

2012₹695.9237.2%

↑ ₹788

↓ ₹485

2013₹521.52-25.1%

↑ ₹710

↓ ₹450

2014₹596.8014.4%

↑ ₹732

↓ ₹502

2015₹1373.60130.1%

↑ ₹1660

↓ ₹411

2016₹1021.00-25.7%

↑ ₹1542

↓ ₹795

2017₹986.55-3.4%

↑ ₹1375

↓ ₹835

2018₹888.70-10%

↑ ₹1079

↓ ₹640

2019₹1273.8043.3%

↑ ₹1428

↓ ₹675

2020₹973.25-23.6%

↑ ₹1480

↓ ₹732

2021₹1126.4515.7%

↑ ₹1409

↓ ₹831

2022₹1978.5575.6%

↑ ₹2101

↓ ₹937

2023₹2108.856.5%

↑ ₹2405

↓ ₹1620

2024₹5688.95169.7%

↑ ₹5860

↓ ₹5570

Analyzing the Impact of Investing in Godfrey Phillips

Godfrey Phillips Stock price in the year 1990 was ₹9.50. If you had invested ₹10,000 in Godfrey Phillips Stock in 1990, in 34 years, your investment would have grown to ₹59.88 Lakh by the end of 2024. This represents a positive return of 59,783% from 1990 to 2024, with a compound annual growth rate (CAGR) of 20.6%.

Godfrey Phillips Stock Returns In Last 5 Years

 Godfrey Phillips Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 5,860.85 and lowest was: 675.30
  • Godfrey Phillips Stock price in 2019 was 1,273.80
  • By 2024, its stock price rose to 5,688.95
  • It gave a positive return of over 346% with a CAGR of 34.8% over the last 5 years
  • If you had invested 10,000 in Godfrey Phillips in 2019 then in 5 years, your investment would have grown to 44,661 by 2024, which is 4.46 times of your initial investment.

Godfrey Phillips Stock Returns In Last 10 Years

 Godfrey Phillips Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 5,860.85 and lowest was: 411.00
  • Godfrey Phillips Stock price in 2014 was 596.80
  • By 2024, its stock price rose to 5,688.95
  • It gave a positive return of over 853% with a CAGR of 25.2% over the last 10 years
  • If you had invested 10,000 in Godfrey Phillips in 2014 then in 10 years, your investment would have grown to 95,324 by 2024, which is 9.53 times of your initial investment.

Godfrey Phillips Stock Returns In Last 15 Years

 Godfrey Phillips Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 5,860.85 and lowest was: 125.05
  • Godfrey Phillips Stock price in 2009 was 395.77
  • By 2024, its stock price rose to 5,688.95
  • It gave a positive return of over 1,337% with a CAGR of 19.4% over the last 15 years
  • If you had invested 10,000 in Godfrey Phillips in 2009 then in 15 years, your investment would have grown to 1.43 Lakh by 2024, which is 14.37 times of your initial investment.

Godfrey Phillips Stock Returns In Last 20 Years

 Godfrey Phillips Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 5,860.85 and lowest was: 67.60
  • Godfrey Phillips Stock price in 2004 was 104.24
  • By 2024, its stock price rose to 5,688.95
  • It gave a positive return of over 5,357% with a CAGR of 22.1% over the last 20 years
  • If you had invested 10,000 in Godfrey Phillips in 2004 then in 20 years, your investment would have grown to 5.45 Lakh by 2024, which is 54.57 times of your initial investment.

Godfrey Phillips Stock Returns In Last 30 Years

 Godfrey Phillips Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 5,860.85 and lowest was: 22.00
  • Godfrey Phillips Stock price in 1994 was 69.00
  • By 2024, its stock price rose to 5,688.95
  • It gave a positive return of over 8,144% with a CAGR of 15.8% over the last 30 years
  • If you had invested 10,000 in Godfrey Phillips in 1994 then in 30 years, your investment would have grown to 8.24 Lakh by 2024, which is 82.44 times of your initial investment.

Godfrey Phillips Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Godfrey Phillips stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Godfrey Phillips Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

Year Godfrey Phillips InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹5,901,986.20₹30,400.00₹72,510.25



For more insights into Godfrey Phillips India Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter