Godfrey Phillips Share Price History and Returns 1990 to 2024
Godfrey Phillips India Limited | |||
 | Symbol: GODFRYPHLP | ||
| Price: ₹5852.85 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Tobacco | |||
Show Table of Contents
Table of Contents
- 1: Godfrey Phillips Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Godfrey Phillips Recent Performance
- 3: Godfrey Phillips Stock Price Chart From 1990 to 2024
- 4: Godfrey Phillips Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Godfrey Phillips
- 5.1: Godfrey Phillips Stock Returns In Last 5 Years
- 5.2: Godfrey Phillips Stock Returns In Last 10 Years
- 5.3: Godfrey Phillips Stock Returns In Last 15 Years
- 5.4: Godfrey Phillips Stock Returns In Last 20 Years
- 5.5: Godfrey Phillips Stock Returns In Last 30 Years
- 5.6: Godfrey Phillips Stock VS FD (Normal) VS FD (Compounding)
Godfrey Phillips Stock Highlights
As of Thu 21 Nov 2024, Godfrey Phillips Stock price is ₹5,852.85 which is ₹2,627.15 below 52-week high of ₹8,480 and ₹3,842.85 above 52-week low of ₹2,010
52-Week High Low
- Godfrey Phillips 52-Week High is ₹8,480 occured on Mon 16 Sep 2024
- Godfrey Phillips 52-Week Low is ₹2,010 occured on Wed 29 Nov 2023
All Time High
- The all-time high or the highest price that Godfrey Phillips stocks have ever touched was ₹8,480 and this occurred on Mon 16 Sep 2024.
- The highest closing price at which Godfrey Phillips stocks have ever closed was ₹8,235.45 recorded on Mon 16 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Godfrey Phillips Recent Performance
Over the past 23 trading days, the value of Godfrey Phillips's stock has decreased by ₹1102.60 (-15.85%). On 17 Oct 2024, its one share was worth ₹6955.45 and by 21 Nov 2024, the value dropped to ₹5852.85. During this period it created a highest high of ₹7410.89 and lowest low of ₹5800.00.
Below Image represents line chart of daily close price of Godfrey Phillips, helping you visualize how the price has changed day by day.
Godfrey Phillips Stock Price Chart From 1990 to 2024
Godfrey Phillips Stock Price History Table From 1990 to 2024
| Year | Godfrey Phillips | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹9.50 | - | ↑ ₹12.50 ↓ ₹2.25 |
| 1991 | ₹72.50 | 663.1% | ↑ ₹72.50 ↓ ₹8.00 |
| 1992 | ₹70.00 | -3.5% | ↑ ₹100.00 ↓ ₹25.00 |
| 1993 | ₹60.00 | -14.3% | ↑ ₹72.00 ↓ ₹32.00 |
| 1994 | ₹69.00 | 15% | ↑ ₹104 ↓ ₹44.00 |
| 1995 | ₹35.20 | -49% | ↑ ₹72.00 ↓ ₹35.20 |
| 1996 | ₹25.05 | -28.9% | ↑ ₹37.60 ↓ ₹22.00 |
| 1997 | ₹46.80 | 86.8% | ↑ ₹59.45 ↓ ₹26.60 |
| 1998 | ₹74.55 | 59.2% | ↑ ₹109 ↓ ₹40.00 |
| 1999 | ₹113.00 | 51.5% | ↑ ₹197 ↓ ₹66.50 |
| 2000 | ₹110.00 | -2.7% | ↑ ₹129 ↓ ₹65.42 |
| 2001 | ₹81.48 | -26% | ↑ ₹126 ↓ ₹52.00 |
| 2002 | ₹68.04 | -16.5% | ↑ ₹88.00 ↓ ₹60.00 |
| 2003 | ₹87.38 | 28.4% | ↑ ₹90.99 ↓ ₹57.20 |
| 2004 | ₹104.24 | 19.2% | ↑ ₹105 ↓ ₹67.60 |
| 2005 | ₹280.68 | 169.2% | ↑ ₹333 ↓ ₹105 |
| 2006 | ₹268.53 | -4.4% | ↑ ₹330 ↓ ₹200 |
| 2007 | ₹307.91 | 14.6% | ↑ ₹333 ↓ ₹214 |
| 2008 | ₹180.01 | -41.6% | ↑ ₹444 ↓ ₹148 |
| 2009 | ₹395.77 | 119.8% | ↑ ₹430 ↓ ₹125 |
| 2010 | ₹415.64 | 5% | ↑ ₹425 ↓ ₹320 |
| 2011 | ₹507.00 | 21.9% | ↑ ₹771 ↓ ₹340 |
| 2012 | ₹695.92 | 37.2% | ↑ ₹788 ↓ ₹485 |
| 2013 | ₹521.52 | -25.1% | ↑ ₹710 ↓ ₹450 |
| 2014 | ₹596.80 | 14.4% | ↑ ₹732 ↓ ₹502 |
| 2015 | ₹1373.60 | 130.1% | ↑ ₹1660 ↓ ₹411 |
| 2016 | ₹1021.00 | -25.7% | ↑ ₹1542 ↓ ₹795 |
| 2017 | ₹986.55 | -3.4% | ↑ ₹1375 ↓ ₹835 |
| 2018 | ₹888.70 | -10% | ↑ ₹1079 ↓ ₹640 |
| 2019 | ₹1273.80 | 43.3% | ↑ ₹1428 ↓ ₹675 |
| 2020 | ₹973.25 | -23.6% | ↑ ₹1480 ↓ ₹732 |
| 2021 | ₹1126.45 | 15.7% | ↑ ₹1409 ↓ ₹831 |
| 2022 | ₹1978.55 | 75.6% | ↑ ₹2101 ↓ ₹937 |
| 2023 | ₹2108.85 | 6.5% | ↑ ₹2405 ↓ ₹1620 |
| 2024 | ₹5852.85 | 177.5% | ↑ ₹6129 ↓ ₹5800 |
Analyzing the Impact of Investing in Godfrey Phillips
Godfrey Phillips Stock price in the year 1990 was ₹9.50. If you had invested ₹10,000 in Godfrey Phillips Stock in 1990, in 34 years, your investment would have grown to ₹61.6 Lakh by the end of 2024. This represents a positive return of 61,508% from 1990 to 2024, with a compound annual growth rate (CAGR) of 20.7%.
Godfrey Phillips Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,129.89 and lowest was: 675.30
- Godfrey Phillips Stock price in 2019 was 1,273.80
- By 2024, its stock price rose to 5,852.85
- It gave a positive return of over 359% with a CAGR of 35.6% over the last 5 years
- If you had invested 10,000 in Godfrey Phillips in 2019 then in 5 years, your investment would have grown to 45,947 by 2024, which is 4.59 times of your initial investment.
Godfrey Phillips Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,129.89 and lowest was: 411.00
- Godfrey Phillips Stock price in 2014 was 596.80
- By 2024, its stock price rose to 5,852.85
- It gave a positive return of over 880% with a CAGR of 25.6% over the last 10 years
- If you had invested 10,000 in Godfrey Phillips in 2014 then in 10 years, your investment would have grown to 98,070 by 2024, which is 9.8 times of your initial investment.
Godfrey Phillips Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6,129.89 and lowest was: 125.05
- Godfrey Phillips Stock price in 2009 was 395.77
- By 2024, its stock price rose to 5,852.85
- It gave a positive return of over 1,378% with a CAGR of 19.6% over the last 15 years
- If you had invested 10,000 in Godfrey Phillips in 2009 then in 15 years, your investment would have grown to 1.47 Lakh by 2024, which is 14.78 times of your initial investment.
Godfrey Phillips Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,129.89 and lowest was: 67.60
- Godfrey Phillips Stock price in 2004 was 104.24
- By 2024, its stock price rose to 5,852.85
- It gave a positive return of over 5,514% with a CAGR of 22.3% over the last 20 years
- If you had invested 10,000 in Godfrey Phillips in 2004 then in 20 years, your investment would have grown to 5.61 Lakh by 2024, which is 56.14 times of your initial investment.
Godfrey Phillips Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 6,129.89 and lowest was: 22.00
- Godfrey Phillips Stock price in 1994 was 69.00
- By 2024, its stock price rose to 5,852.85
- It gave a positive return of over 8,382% with a CAGR of 15.9% over the last 30 years
- If you had invested 10,000 in Godfrey Phillips in 1994 then in 30 years, your investment would have grown to 8.48 Lakh by 2024, which is 84.82 times of your initial investment.
Godfrey Phillips Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Godfrey Phillips stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Godfrey Phillips Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Godfrey Phillips Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,072,677.68 | ₹30,400.00 | ₹72,510.25 |
- Godfrey Phillips Price Target Tomorrow
- Godfrey Phillips Price Long Term Target
- Godfrey Phillips Dividend History
- Godfrey Phillips Bonus History
- Godfrey Phillips Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
