GMM Pfaudler Share Price History and Returns 1998 to 2026
|
GMM Pfaudler Limited |
|||
|
Price: ₹776.35 (2.14%) | ||
| 52 Week Low: ₹735.00 52 Week High: ₹1,418.00 |
|||
| Market Capital: 4,109.09 Crore (Small-cap) | |||
| Industrials -> Specialty Industrial Machinery | |||
Share Price HistoryGMMPFAUDLR FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: GMM Pfaudler Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GMM Pfaudler Recent Performance
- 3: GMM Pfaudler Stock Price Chart From 2018 to 2026
- 4: GMM Pfaudler Stock Price History Table From 2018 to 2026
- 5: Analyzing the Impact of Investing in GMM Pfaudler
- 5.1: GMM Pfaudler Stock Returns In Last 5 Years
- 6: GMM Pfaudler Returns vs Bank FD Returns
GMM Pfaudler Stock Highlights
As of 15 Jun 2026, GMM Pfaudler Stock price is ₹776.35 which is ₹641.65 below 52-week high of ₹1,418.00 and ₹41.35 above 52-week low of ₹735.00
52-Week High Low
- GMM Pfaudler 52-Week High is ₹1,418.00 occurred on 01 Aug 2025
- GMM Pfaudler 52-Week Low is ₹735.00 occurred on 11 Jun 2026
All Time High
- The all-time high or the highest price that GMM Pfaudler stocks have ever touched was ₹6,900.00 and this occurred on Aug 2020.
- The highest closing price at which GMM Pfaudler stocks have ever closed was ₹1,945.00 recorded on Nov 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GMM Pfaudler Recent Performance
Over the past 15 trading days, the value of GMM Pfaudler's stock has decreased by ₹20.05 (-2.52%). On 26 May 2026, its one share was worth ₹796.4 and by 15 Jun 2026, the value dropped to ₹776.35. During this period it created a highest high of ₹815.35 and lowest low of ₹735.00.
Click on legend items to show/hide respective price lines
GMM Pfaudler Stock Price Chart From 2018 to 2026
Click on legend items to show/hide respective price lines
GMM Pfaudler Stock Price History Table From 2018 to 2026
| Year | GMM Pfaudler | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹760.10 | -31.2% |
↑ ₹1,107.00 ↓ ₹735.00 |
| 2025 | ₹1,104.50 | -6.3% |
↑ ₹1,418.00 ↓ ₹991.00 |
| 2024 | ₹1,178.55 | -26.9% |
↑ ₹1,624.00 ↓ ₹1,143.00 |
| 2023 | ₹1,611.90 | 2.8% |
↑ ₹1,897.00 ↓ ₹1,376.00 |
| 2022 | ₹1,567.05 | -3.4% |
↑ ₹2,110.00 ↓ ₹1,256.00 |
| 2021 | ₹1,620.63 | 28.3% |
↑ ₹1,811.00 ↓ ₹1,178.00 |
| 2020 | ₹1,262.42 | 102.3% |
↑ ₹2,300.00 ↓ ₹605.00 |
| 2019 | ₹623.85 | 58.4% |
↑ ₹636.00 ↓ ₹336.00 |
| 2018 | ₹393.63 | - |
↑ ₹431.00 ↓ ₹191.00 |
Analyzing the Impact of Investing in GMM Pfaudler
GMM Pfaudler Stock price in the year 2018 was ₹393.63. If you had invested ₹10,000 in GMM Pfaudler Stock in 2018, in 8 years, your investment would have grown to ₹19,310 by the end of 2026. This represents a positive return of 93.1% from 2018 to 2026, with a compound annual growth rate (CAGR) of 8.5%.
GMM Pfaudler Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,110.00 and lowest was: ₹735.00
- GMM Pfaudler Stock price in 2021 was ₹1,620.63
- By 2026, its stock price dropped to ₹760.10
- It gave a negative return of over -53.1% with a CAGR of -14.1% over the last 5 years
- If you had invested ₹10,000 in GMM Pfaudler in 2021 then in 5 years, your investment would have declined to ₹4,690.15 by 2026.
GMM Pfaudler Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| GMM Pfaudler Shares | ₹10,000 | ₹19,310.01 | 93.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,800 | 48.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,938.48 | 59.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
