GMM Pfaudler Share Price History and Returns 1998 to 2024
GMM Pfaudler Limited | |||
 | Symbol: GMMPFAUDLR | ||
| Price: ₹1410.05 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: GMM Pfaudler Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GMM Pfaudler Recent Performance
- 3: GMM Pfaudler Stock Price Chart From 1998 to 2024
- 4: GMM Pfaudler Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in GMM Pfaudler
- 5.1: GMM Pfaudler Stock Returns In Last 5 Years
- 5.2: GMM Pfaudler Stock Returns In Last 10 Years
- 5.3: GMM Pfaudler Stock Returns In Last 15 Years
- 5.4: GMM Pfaudler Stock Returns In Last 20 Years
- 5.5: GMM Pfaudler Stock VS FD (Normal) VS FD (Compounding)
GMM Pfaudler Stock Highlights
As of Wed 03 Jul 2024, GMM Pfaudler Stock price is ₹1,410.05 which is ₹487.89 below 52-week high of ₹1,897.94 and ₹266.96 above 52-week low of ₹1,143.08
52-Week High Low
- GMM Pfaudler 52-Week High is ₹1,897.94 occured on Tue 03 Oct 2023
- GMM Pfaudler 52-Week Low is ₹1,143.08 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that GMM Pfaudler stocks have ever touched was ₹6,900 and this occurred on Wed 12 Aug 2020.
- The highest closing price at which GMM Pfaudler stocks have ever closed was ₹6,484.5 recorded on Tue 11 Aug 2020.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GMM Pfaudler Recent Performance
Over the past 26 trading days, the value of GMM Pfaudler's stock has increased by ₹135.61 (+10.64%). On 28 May 2024, its one share was worth ₹1274.44 and by 03 Jul 2024, the value jumped to ₹1410.05. During this period it created a highest high of ₹1418.15 and lowest low of ₹1143.09.
Below Image represents line chart of daily close price of GMM Pfaudler, helping you visualize how the price has changed day by day.
GMM Pfaudler Stock Price Chart From 1998 to 2024
GMM Pfaudler Stock Price History Table From 1998 to 2024
Advertisement
| Year | GMM Pfaudler | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1998 | ₹16.31 | - | ↑ ₹21.73 ↓ ₹14.44 |
| 1999 | ₹13.07 | -19.9% | ↑ ₹19.11 ↓ ₹11.26 |
| 2000 | ₹6.80 | -48% | ↑ ₹15.11 ↓ ₹6.80 |
| 2001 | ₹4.00 | -41.2% | ↑ ₹6.31 ↓ ₹3.57 |
| 2002 | ₹4.35 | 8.7% | ↑ ₹7.78 ↓ ₹3.07 |
| 2003 | ₹9.73 | 123.6% | ↑ ₹10.27 ↓ ₹4.03 |
| 2004 | ₹18.09 | 85.9% | ↑ ₹21.36 ↓ ₹6.33 |
| 2005 | ₹37.17 | 105.4% | ↑ ₹52.33 ↓ ₹15.35 |
| 2006 | ₹44.00 | 18.3% | ↑ ₹69.63 ↓ ₹30.67 |
| 2007 | ₹52.63 | 19.6% | ↑ ₹58.30 ↓ ₹35.67 |
| 2008 | ₹17.85 | -66.1% | ↑ ₹56.67 ↓ ₹13.33 |
| 2009 | ₹32.08 | 79.7% | ↑ ₹37.27 ↓ ₹11.88 |
| 2010 | ₹36.85 | 14.8% | ↑ ₹43.30 ↓ ₹30.18 |
| 2011 | ₹27.65 | -25% | ↑ ₹38.98 ↓ ₹24.02 |
| 2012 | ₹35.00 | 26.5% | ↑ ₹40.78 ↓ ₹26.00 |
| 2013 | ₹27.33 | -22% | ↑ ₹36.62 ↓ ₹20.67 |
| 2014 | ₹94.37 | 245.2% | ↑ ₹99.18 ↓ ₹26.43 |
| 2015 | ₹99.60 | 5.5% | ↑ ₹125 ↓ ₹75.33 |
| 2016 | ₹176.05 | 76.7% | ↑ ₹194 ↓ ₹72.03 |
| 2017 | ₹275.95 | 56.7% | ↑ ₹294 ↓ ₹166 |
| 2018 | ₹395.02 | 43.1% | ↑ ₹429 ↓ ₹212 |
| 2019 | ₹624.25 | 58% | ↑ ₹636 ↓ ₹331 |
| 2020 | ₹1260.77 | 101.9% | ↑ ₹2304 ↓ ₹606 |
| 2021 | ₹1623.81 | 28.7% | ↑ ₹1811 ↓ ₹1180 |
| 2022 | ₹1566.40 | -3.6% | ↑ ₹2189 ↓ ₹1251 |
| 2023 | ₹1611.90 | 2.9% | ↑ ₹1897 ↓ ₹1376 |
| 2024 | ₹1410.05 | -12.6% | ↑ ₹1418 ↓ ₹1399 |
Analyzing the Impact of Investing in GMM Pfaudler
GMM Pfaudler Stock price in the year 1998 was ₹16.31. If you had invested ₹10,000 in GMM Pfaudler Stock in 1998, in 26 years, your investment would have grown to ₹8.64 Lakh by the end of 2024. This represents a positive return of 8,545% from 1998 to 2024, with a compound annual growth rate (CAGR) of 18.7%.
Advertisement
GMM Pfaudler Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,304.61 and lowest was: 331.65
- GMM Pfaudler Stock price in 2019 was 624.25
- By 2024, its stock price rose to 1,410.05
- It gave a positive return of over 125% with a CAGR of 17.7% over the last 5 years
- If you had invested 10,000 in GMM Pfaudler in 2019 then in 5 years, your investment would have grown to 22,587 by 2024, which is 2.25 times of your initial investment.
GMM Pfaudler Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,304.61 and lowest was: 26.43
- GMM Pfaudler Stock price in 2014 was 94.37
- By 2024, its stock price rose to 1,410.05
- It gave a positive return of over 1,394% with a CAGR of 31% over the last 10 years
- If you had invested 10,000 in GMM Pfaudler in 2014 then in 10 years, your investment would have grown to 1.49 Lakh by 2024, which is 14.94 times of your initial investment.
GMM Pfaudler Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,304.61 and lowest was: 11.88
- GMM Pfaudler Stock price in 2009 was 32.08
- By 2024, its stock price rose to 1,410.05
- It gave a positive return of over 4,295% with a CAGR of 28.6% over the last 15 years
- If you had invested 10,000 in GMM Pfaudler in 2009 then in 15 years, your investment would have grown to 4.39 Lakh by 2024, which is 43.95 times of your initial investment.
GMM Pfaudler Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,304.61 and lowest was: 6.33
- GMM Pfaudler Stock price in 2004 was 18.09
- By 2024, its stock price rose to 1,410.05
- It gave a positive return of over 7,694% with a CAGR of 24.3% over the last 20 years
- If you had invested 10,000 in GMM Pfaudler in 2004 then in 20 years, your investment would have grown to 7.79 Lakh by 2024, which is 77.94 times of your initial investment.
GMM Pfaudler Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GMM Pfaudler stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GMM Pfaudler Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GMM Pfaudler Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹854,851.26 | ₹25,600.00 | ₹45,493.83 |
- GMM Pfaudler Price Target Tomorrow
- GMM Pfaudler Price Long Term Target
- GMM Pfaudler Dividend History
- GMM Pfaudler Bonus History
- GMM Pfaudler Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
