GMETCOAL Share Price History and Returns 2000 to 2024
Gujarat Metallic Coal & Coke Limited | |||
 | Symbol: GMETCOAL | ||
| Price: ₹30.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: GMETCOAL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GMETCOAL Stock Price Chart From 2000 to 2024
- 3: GMETCOAL Stock Price History Table From 2000 to 2024
- 4: Analyzing the Impact of Investing in GMETCOAL
- 4.1: GMETCOAL Stock Returns In Last 5 Years
- 4.2: GMETCOAL Stock Returns In Last 10 Years
- 4.3: GMETCOAL Stock Returns In Last 15 Years
- 4.4: GMETCOAL Stock Returns In Last 20 Years
- 4.5: GMETCOAL Stock VS FD (Normal) VS FD (Compounding)
GMETCOAL Stock Highlights
As of Fri 10 May 2024, GMETCOAL Stock price is ₹30 which is ₹2.81 below 52-week high of ₹32.81 and ₹15.00 above 52-week low of ₹15
52-Week High Low
- GMETCOAL 52-Week High is ₹32.81 occured on Mon 11 Mar 2024
- GMETCOAL 52-Week Low is ₹15 occured on Fri 23 Jun 2023
All Time High
- The all-time high or the highest price that GMETCOAL stocks have ever touched was ₹644 and this occurred on Sat 01 Sep 2007.
- The highest closing price at which GMETCOAL stocks have ever closed was ₹495 recorded on Tue 01 Sep 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GMETCOAL Stock Price Chart From 2000 to 2024
GMETCOAL Stock Price History Table From 2000 to 2024
| Year | GMETCOAL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹76.67 | - | ↑ ₹86.00 ↓ ₹53.33 |
| 2001 | ₹76.67 | - | ↑ ₹76.67 ↓ ₹76.67 |
| 2002 | ₹83.67 | 9.1% | ↑ ₹105 ↓ ₹70.00 |
| 2003 | ₹61.67 | -26.3% | ↑ ₹87.67 ↓ ₹41.83 |
| 2004 | ₹76.83 | 24.5% | ↑ ₹83.33 ↓ ₹20.37 |
| 2005 | ₹127.67 | 66.1% | ↑ ₹179 ↓ ₹73.33 |
| 2006 | ₹229.17 | 79.5% | ↑ ₹307 ↓ ₹100 |
| 2007 | ₹446.50 | 94.8% | ↑ ₹644 ↓ ₹189 |
| 2008 | ₹383.00 | -14.3% | ↑ ₹537 ↓ ₹270 |
| 2009 | ₹305.00 | -20.4% | ↑ ₹644 ↓ ₹270 |
| 2010 | ₹80.50 | -73.7% | ↑ ₹307 ↓ ₹61.70 |
| 2011 | ₹38.00 | -52.8% | ↑ ₹88.90 ↓ ₹35.15 |
| 2012 | ₹27.75 | -27% | ↑ ₹51.00 ↓ ₹25.35 |
| 2013 | ₹35.85 | 29.1% | ↑ ₹39.50 ↓ ₹15.00 |
| 2014 | ₹42.15 | 17.5% | ↑ ₹54.10 ↓ ₹21.30 |
| 2015 | ₹28.30 | -32.9% | ↑ ₹45.95 ↓ ₹22.10 |
| 2016 | ₹25.00 | -11.7% | ↑ ₹33.80 ↓ ₹20.25 |
| 2017 | ₹19.85 | -20.6% | ↑ ₹29.45 ↓ ₹14.80 |
| 2018 | ₹14.65 | -26.2% | ↑ ₹39.00 ↓ ₹13.80 |
| 2019 | ₹8.57 | -41.6% | ↑ ₹18.90 ↓ ₹8.50 |
| 2020 | ₹18.45 | 115.2% | ↑ ₹18.45 ↓ ₹5.57 |
| 2021 | ₹23.40 | 26.8% | ↑ ₹26.70 ↓ ₹10.70 |
| 2022 | ₹19.50 | -16.7% | ↑ ₹31.20 ↓ ₹13.30 |
| 2023 | ₹21.00 | 7.6% | ↑ ₹32.19 ↓ ₹14.65 |
| 2024 | ₹30.00 | 42.8% | ↑ ₹30.00 ↓ ₹30.00 |
Analyzing the Impact of Investing in GMETCOAL
GMETCOAL Stock price in the year 2000 was ₹76.67. If you had invested ₹10,000 in GMETCOAL Stock in 2000, in 24 years, your investment would have reduced to ₹3,912 by the end of 2024. This represents a negative return of -609.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -3.9%.
GMETCOAL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 32.19 and lowest was: 5.57
- GMETCOAL Stock price in 2019 was 8.57
- By 2024, its stock price rose to 30.00
- It gave a positive return of over 250% with a CAGR of 28.4% over the last 5 years
- If you had invested 10,000 in GMETCOAL in 2019 then in 5 years, your investment would have grown to 35,005 by 2024, which is 3.5 times of your initial investment.
GMETCOAL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 54.10 and lowest was: 5.57
- GMETCOAL Stock price in 2014 was 42.15
- By 2024, its stock price dropped to 30.00
- It gave a negative return of over -29.00% with a CAGR of -3.4% over the last 10 years
- If you had invested 10,000 in GMETCOAL in 2014 then in 10 years, your investment would have declined to 7,117 by 2024.
GMETCOAL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 644.00 and lowest was: 5.57
- GMETCOAL Stock price in 2009 was 305.00
- By 2024, its stock price dropped to 30.00
- It gave a negative return of over -91.00% with a CAGR of -14.4% over the last 15 years
- If you had invested 10,000 in GMETCOAL in 2009 then in 15 years, your investment would have declined to 983 by 2024.
GMETCOAL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 644.00 and lowest was: 5.57
- GMETCOAL Stock price in 2004 was 76.83
- By 2024, its stock price dropped to 30.00
- It gave a negative return of over -61.00% with a CAGR of -4.6% over the last 20 years
- If you had invested 10,000 in GMETCOAL in 2004 then in 20 years, your investment would have declined to 3,904 by 2024.
GMETCOAL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GMETCOAL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GMETCOAL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GMETCOAL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,860.85 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
