Gloster Ltd Share Price History and Returns 2020 to 2026
|
Gloster Ltd |
|||
|
Price: ₹680.85 (1.8%) | ||
| 52 Week Low: ₹495.00 52 Week High: ₹830.00 |
|||
| Market Capital: 643.08 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Gloster Ltd Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gloster Ltd Recent Performance
- 3: Gloster Ltd Stock Price Chart From 2024 to 2026
- 4: Gloster Ltd Stock Price History Table From 2024 to 2026
- 5: Analyzing the Impact of Investing in Gloster Ltd
- 6: Gloster Ltd Returns vs Bank FD Returns
Gloster Ltd Stock Highlights
As of 15 Jun 2026, Gloster Ltd Stock price is ₹680.85 which is ₹149.15 below 52-week high of ₹830.00 and ₹185.85 above 52-week low of ₹495.00
52-Week High Low
- Gloster Ltd 52-Week High is ₹830.00 occurred on 02 Jul 2025
- Gloster Ltd 52-Week Low is ₹495.00 occurred on 24 Mar 2026
All Time High
- The all-time high or the highest price that Gloster Ltd stocks have ever touched was ₹2,010.05 and this occurred on Nov 2022.
- The highest closing price at which Gloster Ltd stocks have ever closed was ₹1,744.35 recorded on Nov 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gloster Ltd Recent Performance
Over the past 15 trading days, the value of Gloster Ltd's stock has increased by ₹3.95 (+0.58%). On 25 May 2026, its one share was worth ₹676.9 and by 15 Jun 2026, the value jumped to ₹680.85. During this period it created a highest high of ₹695.00 and lowest low of ₹652.00.
Click on legend items to show/hide respective price lines
Gloster Ltd Stock Price Chart From 2024 to 2026
Click on legend items to show/hide respective price lines
Gloster Ltd Stock Price History Table From 2024 to 2026
| Year | Gloster Ltd | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹668.80 | 0.2% |
↑ ₹744.00 ↓ ₹495.00 |
| 2025 | ₹667.25 | -1.5% |
↑ ₹830.00 ↓ ₹532.00 |
| 2024 | ₹677.30 | - |
↑ ₹940.00 ↓ ₹631.00 |
Analyzing the Impact of Investing in Gloster Ltd
Gloster Ltd Stock price in the year 2024 was ₹677.30. If you had invested ₹10,000 in Gloster Ltd Stock in 2024, in 2 years, your investment would have reduced to ₹9,874 by the end of 2026. This represents a negative return of -1.3% from 2024 to 2026, with a compound annual growth rate (CAGR) of -0.7%.
Gloster Ltd Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Gloster Ltd Shares | ₹10,000 | ₹9,874.5 | -1.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹11,200 | 12.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹11,236 | 12.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
