Globus Spirits Share Price History and Returns 2009 to 2026
|
Globus Spirits Limited |
|||
|
Price: ₹859.80 (0.86%) | ||
| 52 Week Low: ₹800.05 52 Week High: ₹1,303.20 |
|||
| Market Capital: 2,935.6 Crore (Small-cap) | |||
| Consumer Defensive -> Beverages—Wineries & Distilleries | |||
Share Price HistoryGLOBUSSPR FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Globus Spirits Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Globus Spirits Recent Performance
- 3: Globus Spirits Stock Price Chart From 2009 to 2026
- 4: Globus Spirits Stock Price History Table From 2009 to 2026
- 5: Analyzing the Impact of Investing in Globus Spirits
- 5.1: Globus Spirits Stock Returns In Last 5 Years
- 5.2: Globus Spirits Stock Returns In Last 10 Years
- 5.3: Globus Spirits Stock Returns In Last 15 Years
- 6: Globus Spirits Returns vs Bank FD Returns
Globus Spirits Stock Highlights
As of 15 Jun 2026, Globus Spirits Stock price is ₹859.80 which is ₹443.40 below 52-week high of ₹1,303.20 and ₹59.75 above 52-week low of ₹800.05
52-Week High Low
- Globus Spirits 52-Week High is ₹1,303.20 occurred on 31 Jul 2025
- Globus Spirits 52-Week Low is ₹800.05 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Globus Spirits stocks have ever touched was ₹1,759.50 and this occurred on Jan 2022.
- The highest closing price at which Globus Spirits stocks have ever closed was ₹1,531.75 recorded on Mar 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Globus Spirits Recent Performance
Over the past 15 trading days, the value of Globus Spirits's stock has decreased by ₹24.20 (-2.74%). On 25 May 2026, its one share was worth ₹884 and by 15 Jun 2026, the value dropped to ₹859.8. During this period it created a highest high of ₹897.60 and lowest low of ₹828.70.
Click on legend items to show/hide respective price lines
Globus Spirits Stock Price Chart From 2009 to 2026
Click on legend items to show/hide respective price lines
Globus Spirits Stock Price History Table From 2009 to 2026
| Year | Globus Spirits | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹852.45 | -20.0% |
↑ ₹1,180.00 ↓ ₹800.00 |
| 2025 | ₹1,064.70 | 22.6% |
↑ ₹1,303.00 ↓ ₹751.00 |
| 2024 | ₹868.35 | -0.6% |
↑ ₹1,369.00 ↓ ₹661.00 |
| 2023 | ₹873.40 | 3.9% |
↑ ₹1,327.00 ↓ ₹739.00 |
| 2022 | ₹840.10 | -34.5% |
↑ ₹1,759.00 ↓ ₹721.00 |
| 2021 | ₹1,282.10 | 297.4% |
↑ ₹1,513.00 ↓ ₹293.00 |
| 2020 | ₹322.55 | 127.4% |
↑ ₹355.00 ↓ ₹60.75 |
| 2019 | ₹141.80 | -14.9% |
↑ ₹166.00 ↓ ₹92.15 |
| 2018 | ₹166.60 | 1.8% |
↑ ₹214.00 ↓ ₹108.00 |
| 2017 | ₹163.55 | 84.3% |
↑ ₹169.00 ↓ ₹62.10 |
| 2016 | ₹88.70 | 13.5% |
↑ ₹115.00 ↓ ₹50.60 |
| 2015 | ₹78.10 | 15.2% |
↑ ₹91.80 ↓ ₹39.00 |
| 2014 | ₹67.75 | -25.6% |
↑ ₹93.00 ↓ ₹62.30 |
| 2013 | ₹91.05 | -37.7% |
↑ ₹150.00 ↓ ₹65.45 |
| 2012 | ₹146.00 | 48.7% |
↑ ₹147.00 ↓ ₹87.20 |
| 2011 | ₹98.15 | -42.9% |
↑ ₹176.00 ↓ ₹94.05 |
| 2010 | ₹171.75 | 75.2% |
↑ ₹197.00 ↓ ₹80.25 |
| 2009 | ₹98.00 | - |
↑ ₹111.00 ↓ ₹75.05 |
Analyzing the Impact of Investing in Globus Spirits
Globus Spirits Stock price in the year 2009 was ₹98.00. If you had invested ₹10,000 in Globus Spirits Stock in 2009, in 17 years, your investment would have grown to ₹86,984 by the end of 2026. This represents a positive return of 769% from 2009 to 2026, with a compound annual growth rate (CAGR) of 13.5%.
Globus Spirits Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,759.50 and lowest was: ₹293.85
- Globus Spirits Stock price in 2021 was ₹1,282.10
- By 2026, its stock price dropped to ₹852.45
- It gave a negative return of over -33.5% with a CAGR of -7.8% over the last 5 years
- If you had invested ₹10,000 in Globus Spirits in 2021 then in 5 years, your investment would have declined to ₹6,648.85 by 2026.
Globus Spirits Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,759.50 and lowest was: ₹50.60
- Globus Spirits Stock price in 2016 was ₹88.70
- By 2026, its stock price rose to ₹852.45
- It gave a positive return of over 861.0% with a CAGR of 25.4% over the last 10 years
- If you had invested ₹10,000 in Globus Spirits in 2016 then in 10 years, your investment would have grown to ₹96,104.84 by 2026, which is 9.61 times of your initial investment.
Globus Spirits Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,759.50 and lowest was: ₹39.00
- Globus Spirits Stock price in 2011 was ₹98.15
- By 2026, its stock price rose to ₹852.45
- It gave a positive return of over 768.5% with a CAGR of 15.5% over the last 15 years
- If you had invested ₹10,000 in Globus Spirits in 2011 then in 15 years, your investment would have grown to ₹86,851.75 by 2026, which is 8.69 times of your initial investment.
Globus Spirits Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Globus Spirits Shares | ₹10,000 | ₹86,984.69 | 769.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
