Globus Spirits Share Price History and Returns 2009 to 2024
Globus Spirits Limited | |||
 | Symbol: GLOBUSSPR | ||
| Price: ₹837.90 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Beverages—Wineries & Distilleries | |||
Show Table of Contents
Table of Contents
- 1: Globus Spirits Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Globus Spirits Recent Performance
- 3: Globus Spirits Stock Price Chart From 2009 to 2024
- 4: Globus Spirits Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Globus Spirits
- 5.1: Globus Spirits Stock Returns In Last 5 Years
- 5.2: Globus Spirits Stock Returns In Last 10 Years
- 5.3: Globus Spirits Stock Returns In Last 15 Years
- 5.4: Globus Spirits Stock VS FD (Normal) VS FD (Compounding)
Globus Spirits Stock Highlights
As of Thu 14 Nov 2024, Globus Spirits Stock price is ₹837.9 which is ₹531.85 below 52-week high of ₹1,369.75 and ₹176.61 above 52-week low of ₹661.29
52-Week High Low
- Globus Spirits 52-Week High is ₹1,369.75 occured on Tue 17 Sep 2024
- Globus Spirits 52-Week Low is ₹661.29 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Globus Spirits stocks have ever touched was ₹1,759.5 and this occurred on Fri 14 Jan 2022.
- The highest closing price at which Globus Spirits stocks have ever closed was ₹1,719.5 recorded on Fri 14 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Globus Spirits Recent Performance
Over the past 24 trading days, the value of Globus Spirits's stock has decreased by ₹271.69 (-24.49%). On 11 Oct 2024, its one share was worth ₹1109.59 and by 14 Nov 2024, the value dropped to ₹837.90. During this period it created a highest high of ₹1139.84 and lowest low of ₹831.50.
Below Image represents line chart of daily close price of Globus Spirits, helping you visualize how the price has changed day by day.
Globus Spirits Stock Price Chart From 2009 to 2024
Globus Spirits Stock Price History Table From 2009 to 2024
Advertisement
| Year | Globus Spirits | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹98.00 | - | ↑ ₹105 ↓ ₹74.60 |
| 2010 | ₹171.75 | 75.2% | ↑ ₹197 ↓ ₹80.25 |
| 2011 | ₹98.15 | -42.9% | ↑ ₹176 ↓ ₹94.05 |
| 2012 | ₹146.00 | 48.7% | ↑ ₹147 ↓ ₹87.20 |
| 2013 | ₹91.05 | -37.7% | ↑ ₹150 ↓ ₹65.45 |
| 2014 | ₹67.75 | -25.6% | ↑ ₹93.00 ↓ ₹62.30 |
| 2015 | ₹78.10 | 15.2% | ↑ ₹91.80 ↓ ₹39.00 |
| 2016 | ₹88.70 | 13.5% | ↑ ₹115 ↓ ₹50.60 |
| 2017 | ₹163.55 | 84.3% | ↑ ₹169 ↓ ₹62.10 |
| 2018 | ₹166.60 | 1.8% | ↑ ₹214 ↓ ₹108 |
| 2019 | ₹141.80 | -14.9% | ↑ ₹166 ↓ ₹92.15 |
| 2020 | ₹322.55 | 127.4% | ↑ ₹355 ↓ ₹60.75 |
| 2021 | ₹1282.10 | 297.4% | ↑ ₹1513 ↓ ₹293 |
| 2022 | ₹840.10 | -34.5% | ↑ ₹1759 ↓ ₹721 |
| 2023 | ₹873.40 | 3.9% | ↑ ₹1327 ↓ ₹739 |
| 2024 | ₹837.90 | -4.1% | ↑ ₹906 ↓ ₹831 |
Analyzing the Impact of Investing in Globus Spirits
Globus Spirits Stock price in the year 2009 was ₹98.00. If you had invested ₹10,000 in Globus Spirits Stock in 2009, in 15 years, your investment would have grown to ₹85,499 by the end of 2024. This represents a positive return of 755% from 2009 to 2024, with a compound annual growth rate (CAGR) of 15.3%.
Advertisement
Globus Spirits Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,759.50 and lowest was: 60.75
- Globus Spirits Stock price in 2019 was 141.80
- By 2024, its stock price rose to 837.90
- It gave a positive return of over 490% with a CAGR of 42.6% over the last 5 years
- If you had invested 10,000 in Globus Spirits in 2019 then in 5 years, your investment would have grown to 59,090 by 2024, which is 5.9 times of your initial investment.
Globus Spirits Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,759.50 and lowest was: 39.00
- Globus Spirits Stock price in 2014 was 67.75
- By 2024, its stock price rose to 837.90
- It gave a positive return of over 1,136% with a CAGR of 28.6% over the last 10 years
- If you had invested 10,000 in Globus Spirits in 2014 then in 10 years, your investment would have grown to 1.23 Lakh by 2024, which is 12.36 times of your initial investment.
Globus Spirits Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,759.50 and lowest was: 39.00
- Globus Spirits Stock price in 2009 was 98.00
- By 2024, its stock price rose to 837.90
- It gave a positive return of over 755% with a CAGR of 15.3% over the last 15 years
- If you had invested 10,000 in Globus Spirits in 2009 then in 15 years, your investment would have grown to 85,500 by 2024, which is 8.55 times of your initial investment.
Globus Spirits Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Globus Spirits stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Globus Spirits Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Globus Spirits Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹84,895.95 | ₹19,000.00 | ₹23,965.58 |
- Globus Spirits Price Target Tomorrow
- Globus Spirits Price Long Term Target
- Globus Spirits Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
