Gallantt Metal Share Price History and Returns 2006 to 2024
Gallantt Metal Limited | |||
 | Symbol: GALLANTT | ||
| Price: ₹311.50 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Gallantt Metal Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gallantt Metal Recent Performance
- 3: Gallantt Metal Stock Price Chart From 2006 to 2024
- 4: Gallantt Metal Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Gallantt Metal
- 5.1: Gallantt Metal Stock Returns In Last 5 Years
- 5.2: Gallantt Metal Stock Returns In Last 10 Years
- 5.3: Gallantt Metal Stock Returns In Last 15 Years
- 5.4: Gallantt Metal Stock VS FD (Normal) VS FD (Compounding)
Gallantt Metal Stock Highlights
As of Thu 21 Nov 2024, Gallantt Metal Stock price is ₹311.5 which is ₹87.85 below 52-week high of ₹399.35 and ₹216.30 above 52-week low of ₹95.2
52-Week High Low
- Gallantt Metal 52-Week High is ₹399.35 occured on Fri 20 Sep 2024
- Gallantt Metal 52-Week Low is ₹95.2 occured on Wed 29 Nov 2023
All Time High
- The all-time high or the highest price that Gallantt Metal stocks have ever touched was ₹399.35 and this occurred on Fri 20 Sep 2024.
- The highest closing price at which Gallantt Metal stocks have ever closed was ₹392.35 recorded on Thu 19 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gallantt Metal Recent Performance
Over the past 19 trading days, the value of Gallantt Metal's stock has decreased by ₹49.85 (-13.80%). On 18 Oct 2024, its one share was worth ₹361.35 and by 21 Nov 2024, the value dropped to ₹311.50. During this period it created a highest high of ₹368.79 and lowest low of ₹300.00.
Below Image represents line chart of daily close price of Gallantt Metal, helping you visualize how the price has changed day by day.
Gallantt Metal Stock Price Chart From 2006 to 2024
Gallantt Metal Stock Price History Table From 2006 to 2024
| Year | Gallantt Metal | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹10.40 | - | ↑ ₹19.30 ↓ ₹8.25 |
| 2007 | ₹37.15 | 257.2% | ↑ ₹39.50 ↓ ₹8.80 |
| 2008 | ₹10.35 | -72.2% | ↑ ₹52.25 ↓ ₹8.00 |
| 2009 | ₹34.65 | 234.7% | ↑ ₹35.50 ↓ ₹8.30 |
| 2010 | ₹22.65 | -34.7% | ↑ ₹45.00 ↓ ₹20.00 |
| 2011 | ₹18.40 | -18.8% | ↑ ₹37.10 ↓ ₹12.55 |
| 2012 | ₹28.45 | 54.6% | ↑ ₹32.80 ↓ ₹15.85 |
| 2013 | ₹18.35 | -35.6% | ↑ ₹30.95 ↓ ₹15.20 |
| 2014 | ₹23.80 | 29.7% | ↑ ₹30.10 ↓ ₹15.10 |
| 2015 | ₹35.45 | 48.9% | ↑ ₹39.25 ↓ ₹21.20 |
| 2016 | ₹39.40 | 11.1% | ↑ ₹54.00 ↓ ₹23.40 |
| 2017 | ₹33.45 | -15.2% | ↑ ₹51.40 ↓ ₹33.45 |
| 2018 | ₹56.20 | 68% | ↑ ₹66.00 ↓ ₹35.20 |
| 2019 | ₹29.10 | -48.3% | ↑ ₹58.00 ↓ ₹24.00 |
| 2020 | ₹38.80 | 33.3% | ↑ ₹40.80 ↓ ₹17.20 |
| 2021 | ₹72.80 | 87.6% | ↑ ₹88.00 ↓ ₹37.90 |
| 2022 | ₹62.00 | -14.9% | ↑ ₹85.70 ↓ ₹53.35 |
| 2023 | ₹179.80 | 190% | ↑ ₹200 ↓ ₹49.55 |
| 2024 | ₹311.50 | 73.2% | ↑ ₹326 ↓ ₹301 |
Analyzing the Impact of Investing in Gallantt Metal
Gallantt Metal Stock price in the year 2006 was ₹10.40. If you had invested ₹10,000 in Gallantt Metal Stock in 2006, in 18 years, your investment would have grown to ₹2.99 Lakh by the end of 2024. This represents a positive return of 2,895% from 2006 to 2024, with a compound annual growth rate (CAGR) of 20.7%.
Gallantt Metal Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 326.00 and lowest was: 17.20
- Gallantt Metal Stock price in 2019 was 29.10
- By 2024, its stock price rose to 311.50
- It gave a positive return of over 970% with a CAGR of 60.6% over the last 5 years
- If you had invested 10,000 in Gallantt Metal in 2019 then in 5 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.7 times of your initial investment.
Gallantt Metal Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 326.00 and lowest was: 15.10
- Gallantt Metal Stock price in 2014 was 23.80
- By 2024, its stock price rose to 311.50
- It gave a positive return of over 1,208% with a CAGR of 29.3% over the last 10 years
- If you had invested 10,000 in Gallantt Metal in 2014 then in 10 years, your investment would have grown to 1.3 Lakh by 2024, which is 13.08 times of your initial investment.
Gallantt Metal Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 326.00 and lowest was: 8.30
- Gallantt Metal Stock price in 2009 was 34.65
- By 2024, its stock price rose to 311.50
- It gave a positive return of over 798% with a CAGR of 15.7% over the last 15 years
- If you had invested 10,000 in Gallantt Metal in 2009 then in 15 years, your investment would have grown to 89,898 by 2024, which is 8.98 times of your initial investment.
Gallantt Metal Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gallantt Metal stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gallantt Metal Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Gallantt Metal Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹296,387.15 | ₹20,800.00 | ₹28,543.39 |
- Gallantt Metal Price Target Tomorrow
- Gallantt Metal Price Long Term Target
- Gallantt Metal Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
