Ester Industries Share Price History and Returns 1993 to 2026
|
Ester Industries Limited |
|||
|
Price: ₹90.07 (1.76%) | ||
| 52 Week Low: ₹68.55 52 Week High: ₹134.99 |
|||
| Market Capital: 895.06 Crore (Small-cap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Ester Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ester Industries Recent Performance
- 3: Ester Industries Stock Price Chart From 2011 to 2026
- 4: Ester Industries Stock Price History Table From 2011 to 2026
- 5: Analyzing the Impact of Investing in Ester Industries
- 5.1: Ester Industries Stock Returns In Last 5 Years
- 5.2: Ester Industries Stock Returns In Last 10 Years
- 5.3: Ester Industries Stock Returns In Last 15 Years
- 6: Ester Industries Returns vs Bank FD Returns
Ester Industries Stock Highlights
As of 15 Jun 2026, Ester Industries Stock price is ₹90.07 which is ₹44.92 below 52-week high of ₹134.99 and ₹21.52 above 52-week low of ₹68.55
52-Week High Low
- Ester Industries 52-Week High is ₹134.99 occurred on 17 Jun 2025
- Ester Industries 52-Week Low is ₹68.55 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Ester Industries stocks have ever touched was ₹190.00 and this occurred on Oct 2022.
- The highest closing price at which Ester Industries stocks have ever closed was ₹172.95 recorded on Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ester Industries Recent Performance
Over the past 15 trading days, the value of Ester Industries's stock has decreased by ₹5.03 (-5.29%). On 26 May 2026, its one share was worth ₹95.1 and by 15 Jun 2026, the value dropped to ₹90.07. During this period it created a highest high of ₹97.46 and lowest low of ₹84.50.
Click on legend items to show/hide respective price lines
Ester Industries Stock Price Chart From 2011 to 2026
Click on legend items to show/hide respective price lines
Ester Industries Stock Price History Table From 2011 to 2026
| Year | Ester Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹88.51 | -13.5% |
↑ ₹109.00 ↓ ₹68.55 |
| 2025 | ₹102.32 | -33.0% |
↑ ₹174.00 ↓ ₹99.00 |
| 2024 | ₹152.53 | 71.7% |
↑ ₹178.00 ↓ ₹84.60 |
| 2023 | ₹88.80 | -32.0% |
↑ ₹135.00 ↓ ₹81.90 |
| 2022 | ₹130.45 | 1.8% |
↑ ₹190.00 ↓ ₹109.00 |
| 2021 | ₹128.05 | 8.9% |
↑ ₹164.00 ↓ ₹99.00 |
| 2020 | ₹117.50 | 255.5% |
↑ ₹137.00 ↓ ₹22.35 |
| 2019 | ₹33.05 | -9.4% |
↑ ₹41.85 ↓ ₹22.50 |
| 2018 | ₹36.45 | -40.8% |
↑ ₹77.90 ↓ ₹33.50 |
| 2017 | ₹61.55 | 62.4% |
↑ ₹65.20 ↓ ₹30.00 |
| 2016 | ₹37.90 | -57.4% |
↑ ₹92.45 ↓ ₹33.75 |
| 2015 | ₹88.90 | 366.6% |
↑ ₹108.00 ↓ ₹15.30 |
| 2014 | ₹19.05 | 41.1% |
↑ ₹31.60 ↓ ₹9.90 |
| 2013 | ₹13.50 | -19.0% |
↑ ₹19.65 ↓ ₹7.05 |
| 2012 | ₹16.65 | -19.4% |
↑ ₹29.35 ↓ ₹15.20 |
| 2011 | ₹20.65 | - |
↑ ₹50.90 ↓ ₹19.50 |
Analyzing the Impact of Investing in Ester Industries
Ester Industries Stock price in the year 2011 was ₹20.65. If you had invested ₹10,000 in Ester Industries Stock in 2011, in 15 years, your investment would have grown to ₹42,861 by the end of 2026. This represents a positive return of 328% from 2011 to 2026, with a compound annual growth rate (CAGR) of 10.1%.
Ester Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹190.00 and lowest was: ₹68.55
- Ester Industries Stock price in 2021 was ₹128.05
- By 2026, its stock price dropped to ₹88.51
- It gave a negative return of over -30.9% with a CAGR of -7.1% over the last 5 years
- If you had invested ₹10,000 in Ester Industries in 2021 then in 5 years, your investment would have declined to ₹6,912.14 by 2026.
Ester Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹190.00 and lowest was: ₹22.35
- Ester Industries Stock price in 2016 was ₹37.90
- By 2026, its stock price rose to ₹88.51
- It gave a positive return of over 133.5% with a CAGR of 8.9% over the last 10 years
- If you had invested ₹10,000 in Ester Industries in 2016 then in 10 years, your investment would have grown to ₹23,353.56 by 2026, which is 2.34 times of your initial investment.
Ester Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹190.00 and lowest was: ₹7.05
- Ester Industries Stock price in 2011 was ₹20.65
- By 2026, its stock price rose to ₹88.51
- It gave a positive return of over 328.6% with a CAGR of 10.2% over the last 15 years
- If you had invested ₹10,000 in Ester Industries in 2011 then in 15 years, your investment would have grown to ₹42,861.98 by 2026, which is 4.29 times of your initial investment.
Ester Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ester Industries Shares | ₹10,000 | ₹42,861.98 | 328.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
