Ester Industries Share Price History and Returns 1993 to 2024
Ester Industries Limited | |||
 | Price: ₹158.78 | ||
| 52 Week Low: ₹84.60 52 Week High: ₹178.00 | |||
| Market Capital: 1,316.49 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Ester Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ester Industries Recent Performance
- 3: Ester Industries Stock Price Chart From 1993 to 2024
- 4: Ester Industries Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Ester Industries
- 5.1: Ester Industries Stock Returns In Last 5 Years
- 5.2: Ester Industries Stock Returns In Last 10 Years
- 5.3: Ester Industries Stock Returns In Last 15 Years
- 5.4: Ester Industries Stock Returns In Last 20 Years
- 5.5: Ester Industries Stock Returns In Last 30 Years
- 6: Ester Industries Returns vs Bank FD Returns
Ester Industries Stock Highlights
As of 23 Dec 2024, Ester Industries Stock price is ₹158.78 which is ₹19.22 below 52-week high of ₹178.00 and ₹74.18 above 52-week low of ₹84.60
52-Week High Low
- Ester Industries 52-Week High is ₹178.00 occurred on 19 Sep 2024
- Ester Industries 52-Week Low is ₹84.60 occurred on 28 Mar 2024
All Time High
- The all-time high or the highest price that Ester Industries stocks have ever touched was ₹190.00 and this occurred on 06 Oct 2022.
- The highest closing price at which Ester Industries stocks have ever closed was ₹182.14 recorded on 06 Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ester Industries Recent Performance
Over the past 15 trading days, the value of Ester Industries's stock has decreased by ₹0.74 (-0.46%). On 03 Dec 2024, its one share was worth ₹159.52 and by 23 Dec 2024, the value dropped to ₹158.78. During this period it created a highest high of ₹173.85 and lowest low of ₹150.25.
Click on legend items to show/hide respective price lines
Ester Industries Stock Price Chart From 1993 to 2024
Click on legend items to show/hide respective price lines
Ester Industries Stock Price History Table From 1993 to 2024
| Year | Ester Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹159.05 | 79.1% | ↑ ₹173.00 ↓ ₹147.00 |
| 2023 | ₹88.80 | -31.9% | ↑ ₹135.00 ↓ ₹81.90 |
| 2022 | ₹130.35 | 1.2% | ↑ ₹190.00 ↓ ₹112.00 |
| 2021 | ₹128.80 | 9.4% | ↑ ₹164.00 ↓ ₹98.10 |
| 2020 | ₹117.65 | 257.0% | ↑ ₹137.00 ↓ ₹22.65 |
| 2019 | ₹32.95 | -10.3% | ↑ ₹41.50 ↓ ₹22.65 |
| 2018 | ₹36.70 | -40.4% | ↑ ₹78.00 ↓ ₹33.70 |
| 2017 | ₹61.55 | 62.1% | ↑ ₹65.40 ↓ ₹30.00 |
| 2016 | ₹37.95 | -57.2% | ↑ ₹92.50 ↓ ₹33.95 |
| 2015 | ₹88.65 | 366.5% | ↑ ₹108.00 ↓ ₹15.10 |
| 2014 | ₹19.00 | 41.1% | ↑ ₹31.50 ↓ ₹10.00 |
| 2013 | ₹13.46 | -19.0% | ↑ ₹19.50 ↓ ₹6.56 |
| 2012 | ₹16.60 | -18.1% | ↑ ₹28.85 ↓ ₹15.55 |
| 2011 | ₹20.25 | -75.7% | ↑ ₹84.50 ↓ ₹19.40 |
| 2010 | ₹83.30 | 262.1% | ↑ ₹104.00 ↓ ₹17.10 |
| 2009 | ₹23.00 | 145.9% | ↑ ₹28.15 ↓ ₹8.00 |
| 2008 | ₹9.35 | -47.0% | ↑ ₹19.40 ↓ ₹6.55 |
| 2007 | ₹17.64 | 183.6% | ↑ ₹17.64 ↓ ₹5.55 |
| 2006 | ₹6.22 | -49.6% | ↑ ₹14.05 ↓ ₹4.56 |
| 2005 | ₹12.33 | -48.4% | ↑ ₹27.75 ↓ ₹12.10 |
| 2004 | ₹23.85 | -38.6% | ↑ ₹47.00 ↓ ₹13.50 |
| 2003 | ₹38.80 | 474.8% | ↑ ₹40.85 ↓ ₹3.75 |
| 2002 | ₹6.75 | 309.0% | ↑ ₹9.60 ↓ ₹0.85 |
| 2001 | ₹1.65 | 6.4% | ↑ ₹2.80 ↓ ₹1.00 |
| 2000 | ₹1.55 | -67.8% | ↑ ₹5.50 ↓ ₹1.00 |
| 1999 | ₹4.80 | 37.1% | ↑ ₹7.40 ↓ ₹1.50 |
| 1998 | ₹3.50 | -56.8% | ↑ ₹10.50 ↓ ₹2.50 |
| 1997 | ₹8.10 | -33.9% | ↑ ₹17.00 ↓ ₹6.50 |
| 1996 | ₹12.25 | -52.9% | ↑ ₹29.25 ↓ ₹8.20 |
| 1995 | ₹26.00 | -56.7% | ↑ ₹60.00 ↓ ₹23.00 |
| 1994 | ₹60.00 | 122.2% | ↑ ₹67.50 ↓ ₹20.00 |
| 1993 | ₹27.00 | - | ↑ ₹27.00 ↓ ₹7.50 |
Analyzing the Impact of Investing in Ester Industries
Ester Industries Stock price in the year 1993 was ₹27.00. If you had invested ₹10,000 in Ester Industries Stock in 1993, in 31 years, your investment would have grown to ₹58,907 by the end of 2024. This represents a positive return of 489% from 1993 to 2024, with a compound annual growth rate (CAGR) of 5.8%.
Ester Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹190.00 and lowest was: ₹22.65
- Ester Industries Stock price in 2019 was ₹32.95
- By 2024, its stock price rose to ₹159.05
- It gave a positive return of over 382.7% with a CAGR of 37.0% over the last 5 years
- If you had invested ₹10,000 in Ester Industries in 2019 then in 5 years, your investment would have grown to ₹48,270.1 by 2024, which is 4.83 times of your initial investment.
Ester Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹190.00 and lowest was: ₹10.00
- Ester Industries Stock price in 2014 was ₹19.00
- By 2024, its stock price rose to ₹159.05
- It gave a positive return of over 737.1% with a CAGR of 23.7% over the last 10 years
- If you had invested ₹10,000 in Ester Industries in 2014 then in 10 years, your investment would have grown to ₹83,710.52 by 2024, which is 8.37 times of your initial investment.
Ester Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹190.00 and lowest was: ₹6.56
- Ester Industries Stock price in 2009 was ₹23.00
- By 2024, its stock price rose to ₹159.05
- It gave a positive return of over 591.5% with a CAGR of 13.8% over the last 15 years
- If you had invested ₹10,000 in Ester Industries in 2009 then in 15 years, your investment would have grown to ₹69,152.17 by 2024, which is 6.92 times of your initial investment.
Ester Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹190.00 and lowest was: ₹4.56
- Ester Industries Stock price in 2004 was ₹23.85
- By 2024, its stock price rose to ₹159.05
- It gave a positive return of over 566.9% with a CAGR of 10.0% over the last 20 years
- If you had invested ₹10,000 in Ester Industries in 2004 then in 20 years, your investment would have grown to ₹66,687.63 by 2024, which is 6.67 times of your initial investment.
Ester Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹190.00 and lowest was: ₹0.85
- Ester Industries Stock price in 1994 was ₹60.00
- By 2024, its stock price rose to ₹159.05
- It gave a positive return of over 165.1% with a CAGR of 3.3% over the last 30 years
- If you had invested ₹10,000 in Ester Industries in 1994 then in 30 years, your investment would have grown to ₹26,508.33 by 2024, which is 2.65 times of your initial investment.
Ester Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ester Industries Shares | ₹10,000 | ₹58,907.4 | 489.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
