Ester Industries Share Price History and Returns 1993 to 2024
Ester Industries Limited | |||
 | Symbol: ESTER | ||
| Price: ₹139.99 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Ester Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ester Industries Recent Performance
- 3: Ester Industries Stock Price Chart From 1993 to 2024
- 4: Ester Industries Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Ester Industries
- 5.1: Ester Industries Stock Returns In Last 5 Years
- 5.2: Ester Industries Stock Returns In Last 10 Years
- 5.3: Ester Industries Stock Returns In Last 15 Years
- 5.4: Ester Industries Stock Returns In Last 20 Years
- 5.5: Ester Industries Stock Returns In Last 30 Years
- 5.6: Ester Industries Stock VS FD (Normal) VS FD (Compounding)
Ester Industries Stock Highlights
As of Thu 21 Nov 2024, Ester Industries Stock price is ₹139.99 which is ₹38.01 below 52-week high of ₹178 and ₹58.09 above 52-week low of ₹81.9
52-Week High Low
- Ester Industries 52-Week High is ₹178 occured on Thu 19 Sep 2024
- Ester Industries 52-Week Low is ₹81.9 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Ester Industries stocks have ever touched was ₹190 and this occurred on Thu 06 Oct 2022.
- The highest closing price at which Ester Industries stocks have ever closed was ₹182.14 recorded on Thu 06 Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ester Industries Recent Performance
Over the past 20 trading days, the value of Ester Industries's stock has decreased by ₹7.67 (-5.19%). On 17 Oct 2024, its one share was worth ₹147.66 and by 21 Nov 2024, the value dropped to ₹139.99. During this period it created a highest high of ₹175.00 and lowest low of ₹132.80.
Below Image represents line chart of daily close price of Ester Industries, helping you visualize how the price has changed day by day.
Ester Industries Stock Price Chart From 1993 to 2024
Ester Industries Stock Price History Table From 1993 to 2024
| Year | Ester Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹27.00 | - | ↑ ₹27.00 ↓ ₹7.50 |
| 1994 | ₹60.00 | 122.2% | ↑ ₹67.50 ↓ ₹20.00 |
| 1995 | ₹26.00 | -56.7% | ↑ ₹60.00 ↓ ₹23.00 |
| 1996 | ₹12.25 | -52.9% | ↑ ₹29.25 ↓ ₹8.20 |
| 1997 | ₹8.10 | -33.9% | ↑ ₹17.00 ↓ ₹6.50 |
| 1998 | ₹3.50 | -56.8% | ↑ ₹10.50 ↓ ₹2.50 |
| 1999 | ₹4.80 | 37.1% | ↑ ₹7.40 ↓ ₹1.50 |
| 2000 | ₹1.55 | -67.8% | ↑ ₹5.50 ↓ ₹1.00 |
| 2001 | ₹1.65 | 6.4% | ↑ ₹2.80 ↓ ₹1.00 |
| 2002 | ₹6.75 | 309% | ↑ ₹9.60 ↓ ₹0.85 |
| 2003 | ₹38.80 | 474.8% | ↑ ₹40.85 ↓ ₹3.75 |
| 2004 | ₹23.85 | -38.6% | ↑ ₹47.00 ↓ ₹13.50 |
| 2005 | ₹12.33 | -48.4% | ↑ ₹27.75 ↓ ₹12.10 |
| 2006 | ₹6.22 | -49.6% | ↑ ₹14.05 ↓ ₹4.56 |
| 2007 | ₹17.64 | 183.6% | ↑ ₹17.64 ↓ ₹5.55 |
| 2008 | ₹9.35 | -47% | ↑ ₹19.40 ↓ ₹6.55 |
| 2009 | ₹23.00 | 145.9% | ↑ ₹28.15 ↓ ₹8.00 |
| 2010 | ₹83.30 | 262.1% | ↑ ₹104 ↓ ₹17.10 |
| 2011 | ₹20.25 | -75.7% | ↑ ₹84.50 ↓ ₹19.40 |
| 2012 | ₹16.60 | -18.1% | ↑ ₹28.85 ↓ ₹15.55 |
| 2013 | ₹13.46 | -19% | ↑ ₹19.50 ↓ ₹6.56 |
| 2014 | ₹19.00 | 41.1% | ↑ ₹31.50 ↓ ₹10.00 |
| 2015 | ₹88.65 | 366.5% | ↑ ₹108 ↓ ₹15.10 |
| 2016 | ₹37.95 | -57.2% | ↑ ₹92.50 ↓ ₹33.95 |
| 2017 | ₹61.55 | 62.1% | ↑ ₹65.40 ↓ ₹30.00 |
| 2018 | ₹36.70 | -40.4% | ↑ ₹78.00 ↓ ₹33.70 |
| 2019 | ₹32.95 | -10.3% | ↑ ₹41.50 ↓ ₹22.65 |
| 2020 | ₹117.65 | 257% | ↑ ₹137 ↓ ₹22.65 |
| 2021 | ₹128.80 | 9.4% | ↑ ₹164 ↓ ₹98.10 |
| 2022 | ₹130.35 | 1.2% | ↑ ₹190 ↓ ₹112 |
| 2023 | ₹88.80 | -31.9% | ↑ ₹135 ↓ ₹81.90 |
| 2024 | ₹139.99 | 57.6% | ↑ ₹146 ↓ ₹139 |
Analyzing the Impact of Investing in Ester Industries
Ester Industries Stock price in the year 1993 was ₹27.00. If you had invested ₹10,000 in Ester Industries Stock in 1993, in 31 years, your investment would have grown to ₹51,848 by the end of 2024. This represents a positive return of 418% from 1993 to 2024, with a compound annual growth rate (CAGR) of 5.4%.
Ester Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 190.00 and lowest was: 22.65
- Ester Industries Stock price in 2019 was 32.95
- By 2024, its stock price rose to 139.99
- It gave a positive return of over 324% with a CAGR of 33.5% over the last 5 years
- If you had invested 10,000 in Ester Industries in 2019 then in 5 years, your investment would have grown to 42,485 by 2024, which is 4.24 times of your initial investment.
Ester Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 190.00 and lowest was: 10.00
- Ester Industries Stock price in 2014 was 19.00
- By 2024, its stock price rose to 139.99
- It gave a positive return of over 636% with a CAGR of 22.1% over the last 10 years
- If you had invested 10,000 in Ester Industries in 2014 then in 10 years, your investment would have grown to 73,678 by 2024, which is 7.36 times of your initial investment.
Ester Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 190.00 and lowest was: 6.56
- Ester Industries Stock price in 2009 was 23.00
- By 2024, its stock price rose to 139.99
- It gave a positive return of over 508% with a CAGR of 12.8% over the last 15 years
- If you had invested 10,000 in Ester Industries in 2009 then in 15 years, your investment would have grown to 60,865 by 2024, which is 6.08 times of your initial investment.
Ester Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 190.00 and lowest was: 4.56
- Ester Industries Stock price in 2004 was 23.85
- By 2024, its stock price rose to 139.99
- It gave a positive return of over 486% with a CAGR of 9.2% over the last 20 years
- If you had invested 10,000 in Ester Industries in 2004 then in 20 years, your investment would have grown to 58,696 by 2024, which is 5.86 times of your initial investment.
Ester Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 190.00 and lowest was: 0.85
- Ester Industries Stock price in 1994 was 60.00
- By 2024, its stock price rose to 139.99
- It gave a positive return of over 133% with a CAGR of 2.8% over the last 30 years
- If you had invested 10,000 in Ester Industries in 1994 then in 30 years, your investment would have grown to 23,331 by 2024, which is 2.33 times of your initial investment.
Ester Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ester Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ester Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ester Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹50,982.32 | ₹28,600.00 | ₹60,881.01 |
- Ester Industries Price Target Tomorrow
- Ester Industries Price Long Term Target
- Ester Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
