Energy Development Share Price History and Returns 2003 to 2026
|
Energy Development Company Limited |
|||
|
Price: ₹16.72 (1.52%) | ||
| 52 Week Low: ₹13.15 52 Week High: ₹29.69 |
|||
| Market Capital: 81.03 Crore (Small-cap) | |||
| Utilities -> Utilities - Regulated Electric | |||
Share Price HistoryENERGYDEV FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Energy Development Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Energy Development Recent Performance
- 3: Energy Development Stock Price Chart From 2007 to 2026
- 4: Energy Development Stock Price History Table From 2007 to 2026
- 5: Analyzing the Impact of Investing in Energy Development
- 5.1: Energy Development Stock Returns In Last 5 Years
- 5.2: Energy Development Stock Returns In Last 10 Years
- 5.3: Energy Development Stock Returns In Last 15 Years
- 6: Energy Development Returns vs Bank FD Returns
Energy Development Stock Highlights
As of 15 Jun 2026, Energy Development Stock price is ₹16.72 which is ₹12.97 below 52-week high of ₹29.69 and ₹3.57 above 52-week low of ₹13.15
52-Week High Low
- Energy Development 52-Week High is ₹29.69 occurred on 19 Nov 2025
- Energy Development 52-Week Low is ₹13.15 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Energy Development stocks have ever touched was ₹356.30 and this occurred on Nov 2007.
- The highest closing price at which Energy Development stocks have ever closed was ₹261.45 recorded on Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Energy Development Recent Performance
Over the past 15 trading days, the value of Energy Development's stock has decreased by ₹0.25 (-1.47%). On 25 May 2026, its one share was worth ₹16.97 and by 15 Jun 2026, the value dropped to ₹16.72. During this period it created a highest high of ₹17.92 and lowest low of ₹15.67.
Click on legend items to show/hide respective price lines
Energy Development Stock Price Chart From 2007 to 2026
Click on legend items to show/hide respective price lines
Energy Development Stock Price History Table From 2007 to 2026
| Year | Energy Development | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹16.47 | -13.0% |
↑ ₹20.89 ↓ ₹13.15 |
| 2025 | ₹18.93 | -30.4% |
↑ ₹29.85 ↓ ₹16.40 |
| 2024 | ₹27.19 | 1.8% |
↑ ₹37.90 ↓ ₹18.90 |
| 2023 | ₹26.70 | 39.0% |
↑ ₹36.80 ↓ ₹13.60 |
| 2022 | ₹19.20 | -50.0% |
↑ ₹42.30 ↓ ₹14.30 |
| 2021 | ₹38.40 | 276.4% |
↑ ₹38.40 ↓ ₹8.20 |
| 2020 | ₹10.20 | 68.5% |
↑ ₹11.80 ↓ ₹3.25 |
| 2019 | ₹6.05 | -44.0% |
↑ ₹11.25 ↓ ₹4.35 |
| 2018 | ₹10.80 | -68.6% |
↑ ₹37.25 ↓ ₹7.75 |
| 2017 | ₹34.30 | -56.0% |
↑ ₹83.95 ↓ ₹14.50 |
| 2016 | ₹77.85 | 111.8% |
↑ ₹248.00 ↓ ₹35.00 |
| 2015 | ₹36.75 | 91.4% |
↑ ₹41.95 ↓ ₹12.40 |
| 2014 | ₹19.20 | 21.9% |
↑ ₹31.90 ↓ ₹14.25 |
| 2013 | ₹15.75 | -37.7% |
↑ ₹27.40 ↓ ₹9.55 |
| 2012 | ₹25.25 | -17.5% |
↑ ₹52.20 ↓ ₹21.00 |
| 2011 | ₹30.60 | -37.2% |
↑ ₹53.70 ↓ ₹23.00 |
| 2010 | ₹48.65 | -20.3% |
↑ ₹81.25 ↓ ₹38.25 |
| 2009 | ₹61.00 | 37.3% |
↑ ₹82.00 ↓ ₹31.10 |
| 2008 | ₹44.40 | -82.9% |
↑ ₹342.00 ↓ ₹31.10 |
| 2007 | ₹258.95 | - |
↑ ₹356.00 ↓ ₹180.00 |
Analyzing the Impact of Investing in Energy Development
Energy Development Stock price in the year 2007 was ₹258.95. If you had invested ₹10,000 in Energy Development Stock in 2007, in 19 years, your investment would have reduced to ₹636 by the end of 2026. This represents a negative return of -93.7% from 2007 to 2026, with a compound annual growth rate (CAGR) of -13.5%.
Energy Development Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹42.30 and lowest was: ₹8.20
- Energy Development Stock price in 2021 was ₹38.40
- By 2026, its stock price dropped to ₹16.47
- It gave a negative return of over -57.1% with a CAGR of -15.6% over the last 5 years
- If you had invested ₹10,000 in Energy Development in 2021 then in 5 years, your investment would have declined to ₹4,289.06 by 2026.
Energy Development Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹248.00 and lowest was: ₹3.25
- Energy Development Stock price in 2016 was ₹77.85
- By 2026, its stock price dropped to ₹16.47
- It gave a negative return of over -78.8% with a CAGR of -14.4% over the last 10 years
- If you had invested ₹10,000 in Energy Development in 2016 then in 10 years, your investment would have declined to ₹2,115.6 by 2026.
Energy Development Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹248.00 and lowest was: ₹3.25
- Energy Development Stock price in 2011 was ₹30.60
- By 2026, its stock price dropped to ₹16.47
- It gave a negative return of over -46.2% with a CAGR of -4.0% over the last 15 years
- If you had invested ₹10,000 in Energy Development in 2011 then in 15 years, your investment would have declined to ₹5,382.35 by 2026.
Energy Development Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Energy Development Shares | ₹10,000 | ₹636.03 | -93.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
