Energy Development Share Price History and Returns 2003 to 2024
Energy Development Company Limited | |||
 | Price: ₹28.52 | ||
| 52 Week Low: ₹18.90 52 Week High: ₹37.90 | |||
| Market Capital: 127.63 Crore (Smallcap) | |||
| Utilities -> Utilities - Regulated Electric | |||
Show Table of Contents
Table of Contents
- 1: Energy Development Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Energy Development Recent Performance
- 3: Energy Development Stock Price Chart From 2003 to 2024
- 4: Energy Development Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Energy Development
- 5.1: Energy Development Stock Returns In Last 5 Years
- 5.2: Energy Development Stock Returns In Last 10 Years
- 5.3: Energy Development Stock Returns In Last 15 Years
- 5.4: Energy Development Stock Returns In Last 20 Years
- 6: Energy Development Returns vs Bank FD Returns
Energy Development Stock Highlights
As of 23 Dec 2024, Energy Development Stock price is ₹28.52 which is ₹9.38 below 52-week high of ₹37.90 and ₹9.62 above 52-week low of ₹18.90
52-Week High Low
- Energy Development 52-Week High is ₹37.90 occurred on 13 Dec 2024
- Energy Development 52-Week Low is ₹18.90 occurred on 19 Mar 2024
All Time High
- The all-time high or the highest price that Energy Development stocks have ever touched was ₹356.29 and this occurred on 22 Nov 2007.
- The highest closing price at which Energy Development stocks have ever closed was ₹341.39 recorded on 21 Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Energy Development Recent Performance
Over the past 15 trading days, the value of Energy Development's stock has increased by ₹0.89 (+3.22%). On 03 Dec 2024, its one share was worth ₹27.63 and by 23 Dec 2024, the value jumped to ₹28.52. During this period it created a highest high of ₹37.90 and lowest low of ₹27.00.
Click on legend items to show/hide respective price lines
Energy Development Stock Price Chart From 2003 to 2024
Click on legend items to show/hide respective price lines
Energy Development Stock Price History Table From 2003 to 2024
| Year | Energy Development | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹28.52 | 6.8% | ↑ ₹37.90 ↓ ₹26.05 |
| 2023 | ₹26.70 | 39.0% | ↑ ₹36.80 ↓ ₹13.60 |
| 2022 | ₹19.20 | -50.0% | ↑ ₹42.25 ↓ ₹14.40 |
| 2021 | ₹38.35 | 269.4% | ↑ ₹38.35 ↓ ₹8.25 |
| 2020 | ₹10.38 | 70.4% | ↑ ₹11.87 ↓ ₹3.35 |
| 2019 | ₹6.09 | -43.7% | ↑ ₹11.24 ↓ ₹4.27 |
| 2018 | ₹10.80 | -68.9% | ↑ ₹37.25 ↓ ₹7.66 |
| 2017 | ₹34.65 | -55.5% | ↑ ₹83.85 ↓ ₹14.35 |
| 2016 | ₹77.85 | 110.9% | ↑ ₹249.00 ↓ ₹35.50 |
| 2015 | ₹36.90 | 91.6% | ↑ ₹42.50 ↓ ₹13.25 |
| 2014 | ₹19.25 | 19.4% | ↑ ₹31.80 ↓ ₹13.80 |
| 2013 | ₹16.11 | -36.4% | ↑ ₹28.30 ↓ ₹9.60 |
| 2012 | ₹25.30 | -17.0% | ↑ ₹52.00 ↓ ₹22.05 |
| 2011 | ₹30.45 | -37.7% | ↑ ₹53.70 ↓ ₹22.65 |
| 2010 | ₹48.85 | -20.4% | ↑ ₹81.25 ↓ ₹39.10 |
| 2009 | ₹61.35 | 40.7% | ↑ ₹82.30 ↓ ₹31.35 |
| 2008 | ₹43.60 | -83.1% | ↑ ₹339.00 ↓ ₹31.20 |
| 2007 | ₹257.80 | 377.8% | ↑ ₹354.00 ↓ ₹46.55 |
| 2006 | ₹53.95 | - | ↑ ₹69.30 ↓ ₹30.25 |
| 2005 | ₹53.90 | 124.1% | ↑ ₹70.40 ↓ ₹18.90 |
| 2004 | ₹24.05 | 206.3% | ↑ ₹25.60 ↓ ₹5.08 |
| 2003 | ₹7.85 | - | ↑ ₹10.20 ↓ ₹6.00 |
Analyzing the Impact of Investing in Energy Development
Energy Development Stock price in the year 2003 was ₹7.85. If you had invested ₹10,000 in Energy Development Stock in 2003, in 21 years, your investment would have grown to ₹36,331 by the end of 2024. This represents a positive return of 263% from 2003 to 2024, with a compound annual growth rate (CAGR) of 6.3%.
Energy Development Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹42.25 and lowest was: ₹3.35
- Energy Development Stock price in 2019 was ₹6.09
- By 2024, its stock price rose to ₹28.52
- It gave a positive return of over 368.3% with a CAGR of 36.2% over the last 5 years
- If you had invested ₹10,000 in Energy Development in 2019 then in 5 years, your investment would have grown to ₹46,830.87 by 2024, which is 4.68 times of your initial investment.
Energy Development Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹249.20 and lowest was: ₹3.35
- Energy Development Stock price in 2014 was ₹19.25
- By 2024, its stock price rose to ₹28.52
- It gave a positive return of over 48.2% with a CAGR of 4.0% over the last 10 years
- If you had invested ₹10,000 in Energy Development in 2014 then in 10 years, your investment would have grown to ₹14,815.58 by 2024, which is 1.48 times of your initial investment.
Energy Development Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹249.20 and lowest was: ₹3.35
- Energy Development Stock price in 2009 was ₹61.35
- By 2024, its stock price dropped to ₹28.52
- It gave a negative return of over -53.5% with a CAGR of -5.0% over the last 15 years
- If you had invested ₹10,000 in Energy Development in 2009 then in 15 years, your investment would have declined to ₹4,648.73 by 2024.
Energy Development Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹354.00 and lowest was: ₹3.35
- Energy Development Stock price in 2004 was ₹24.05
- By 2024, its stock price rose to ₹28.52
- It gave a positive return of over 18.6% with a CAGR of 0.9% over the last 20 years
- If you had invested ₹10,000 in Energy Development in 2004 then in 20 years, your investment would have grown to ₹11,858.62 by 2024, which is 1.19 times of your initial investment.
Energy Development Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Energy Development Shares | ₹10,000 | ₹36,331.21 | 263.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
