Energy Development Share Price History and Returns 2003 to 2024
Energy Development Company Limited | |||
 | Symbol: ENERGYDEV | ||
| Price: ₹26.77 | |||
| Exchange: NSE | |||
| Utilities -> Utilities - Regulated Electric | |||
Show Table of Contents
Table of Contents
- 1: Energy Development Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Energy Development Recent Performance
- 3: Energy Development Stock Price Chart From 2003 to 2024
- 4: Energy Development Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Energy Development
- 5.1: Energy Development Stock Returns In Last 5 Years
- 5.2: Energy Development Stock Returns In Last 10 Years
- 5.3: Energy Development Stock Returns In Last 15 Years
- 5.4: Energy Development Stock Returns In Last 20 Years
- 5.5: Energy Development Stock VS FD (Normal) VS FD (Compounding)
Energy Development Stock Highlights
As of Thu 21 Nov 2024, Energy Development Stock price is ₹26.77 which is ₹10.02 below 52-week high of ₹36.79 and ₹8.02 above 52-week low of ₹18.75
52-Week High Low
- Energy Development 52-Week High is ₹36.79 occured on Thu 14 Dec 2023
- Energy Development 52-Week Low is ₹18.75 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that Energy Development stocks have ever touched was ₹356.29 and this occurred on Thu 22 Nov 2007.
- The highest closing price at which Energy Development stocks have ever closed was ₹341.39 recorded on Wed 21 Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Energy Development Recent Performance
Over the past 20 trading days, the value of Energy Development's stock has increased by ₹3.20 (+13.58%). On 17 Oct 2024, its one share was worth ₹23.57 and by 21 Nov 2024, the value jumped to ₹26.77. During this period it created a highest high of ₹28.18 and lowest low of ₹19.82.
Below Image represents line chart of daily close price of Energy Development, helping you visualize how the price has changed day by day.
Energy Development Stock Price Chart From 2003 to 2024
Energy Development Stock Price History Table From 2003 to 2024
| Year | Energy Development | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹7.85 | - | ↑ ₹10.20 ↓ ₹6.00 |
| 2004 | ₹24.05 | 206.3% | ↑ ₹25.60 ↓ ₹5.08 |
| 2005 | ₹53.90 | 124.1% | ↑ ₹70.40 ↓ ₹18.90 |
| 2006 | ₹53.95 | - | ↑ ₹69.30 ↓ ₹30.25 |
| 2007 | ₹257.80 | 377.8% | ↑ ₹354 ↓ ₹46.55 |
| 2008 | ₹43.60 | -83.1% | ↑ ₹339 ↓ ₹31.20 |
| 2009 | ₹61.35 | 40.7% | ↑ ₹82.30 ↓ ₹31.35 |
| 2010 | ₹48.85 | -20.4% | ↑ ₹81.25 ↓ ₹39.10 |
| 2011 | ₹30.45 | -37.7% | ↑ ₹53.70 ↓ ₹22.65 |
| 2012 | ₹25.30 | -17% | ↑ ₹52.00 ↓ ₹22.05 |
| 2013 | ₹16.11 | -36.4% | ↑ ₹28.30 ↓ ₹9.60 |
| 2014 | ₹19.25 | 19.4% | ↑ ₹31.80 ↓ ₹13.80 |
| 2015 | ₹36.90 | 91.6% | ↑ ₹42.50 ↓ ₹13.25 |
| 2016 | ₹77.85 | 110.9% | ↑ ₹249 ↓ ₹35.50 |
| 2017 | ₹34.65 | -55.5% | ↑ ₹83.85 ↓ ₹14.35 |
| 2018 | ₹10.80 | -68.9% | ↑ ₹37.25 ↓ ₹7.66 |
| 2019 | ₹6.09 | -43.7% | ↑ ₹11.24 ↓ ₹4.27 |
| 2020 | ₹10.38 | 70.4% | ↑ ₹11.87 ↓ ₹3.35 |
| 2021 | ₹38.35 | 269.4% | ↑ ₹38.35 ↓ ₹8.25 |
| 2022 | ₹19.20 | -50% | ↑ ₹42.25 ↓ ₹14.40 |
| 2023 | ₹26.70 | 39% | ↑ ₹36.80 ↓ ₹13.60 |
| 2024 | ₹26.77 | 0.2% | ↑ ₹27.99 ↓ ₹26.77 |
Analyzing the Impact of Investing in Energy Development
Energy Development Stock price in the year 2003 was ₹7.85. If you had invested ₹10,000 in Energy Development Stock in 2003, in 21 years, your investment would have grown to ₹34,101 by the end of 2024. This represents a positive return of 241% from 2003 to 2024, with a compound annual growth rate (CAGR) of 6%.
Energy Development Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 42.25 and lowest was: 3.35
- Energy Development Stock price in 2019 was 6.09
- By 2024, its stock price rose to 26.77
- It gave a positive return of over 339% with a CAGR of 34.4% over the last 5 years
- If you had invested 10,000 in Energy Development in 2019 then in 5 years, your investment would have grown to 43,957 by 2024, which is 4.39 times of your initial investment.
Energy Development Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 249.20 and lowest was: 3.35
- Energy Development Stock price in 2014 was 19.25
- By 2024, its stock price rose to 26.77
- It gave a positive return of over 39.00% with a CAGR of 3.3% over the last 10 years
- If you had invested 10,000 in Energy Development in 2014 then in 10 years, your investment would have grown to 13,906 by 2024, which is 1.39 times of your initial investment.
Energy Development Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 249.20 and lowest was: 3.35
- Energy Development Stock price in 2009 was 61.35
- By 2024, its stock price dropped to 26.77
- It gave a negative return of over -57.00% with a CAGR of -5.4% over the last 15 years
- If you had invested 10,000 in Energy Development in 2009 then in 15 years, your investment would have declined to 4,363 by 2024.
Energy Development Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 354.00 and lowest was: 3.35
- Energy Development Stock price in 2004 was 24.05
- By 2024, its stock price rose to 26.77
- It gave a positive return of over 11.00% with a CAGR of 0.5% over the last 20 years
- If you had invested 10,000 in Energy Development in 2004 then in 20 years, your investment would have grown to 11,130 by 2024, which is 1.11 times of your initial investment.
Energy Development Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Energy Development stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Energy Development Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Energy Development Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹33,641.58 | ₹22,600.00 | ₹33,995.64 |
- Energy Development Price Target Tomorrow
- Energy Development Price Long Term Target
- Energy Development Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
