Emami Paper Mills Share Price History and Returns 2010 to 2026
|
Emami Paper Mills Limited |
|||
|
Price: ₹84.80 (-0.97%) | ||
| 52 Week Low: ₹55.00 52 Week High: ₹122.00 |
|||
| Market Capital: 457.73 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Emami Paper Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Emami Paper Mills Recent Performance
- 3: Emami Paper Mills Stock Price Chart From 2019 to 2026
- 4: Emami Paper Mills Stock Price History Table From 2019 to 2026
- 5: Analyzing the Impact of Investing in Emami Paper Mills
- 5.1: Emami Paper Mills Stock Returns In Last 5 Years
- 6: Emami Paper Mills Returns vs Bank FD Returns
Emami Paper Mills Stock Highlights
As of 15 Jun 2026, Emami Paper Mills Stock price is ₹84.80 which is ₹37.20 below 52-week high of ₹122.00 and ₹29.80 above 52-week low of ₹55.00
52-Week High Low
- Emami Paper Mills 52-Week High is ₹122.00 occurred on 26 Aug 2025
- Emami Paper Mills 52-Week Low is ₹55.00 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Emami Paper Mills stocks have ever touched was ₹288.00 and this occurred on Aug 2018.
- The highest closing price at which Emami Paper Mills stocks have ever closed was ₹242.15 recorded on Apr 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Emami Paper Mills Recent Performance
Over the past 15 trading days, the value of Emami Paper Mills's stock has increased by ₹5.02 (+6.29%). On 25 May 2026, its one share was worth ₹79.78 and by 15 Jun 2026, the value jumped to ₹84.8. During this period it created a highest high of ₹89.00 and lowest low of ₹77.25.
Click on legend items to show/hide respective price lines
Emami Paper Mills Stock Price Chart From 2019 to 2026
Click on legend items to show/hide respective price lines
Emami Paper Mills Stock Price History Table From 2019 to 2026
| Year | Emami Paper Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹85.63 | -2.1% |
↑ ₹94.00 ↓ ₹55.00 |
| 2025 | ₹87.39 | -20.4% |
↑ ₹122.00 ↓ ₹82.51 |
| 2024 | ₹109.76 | -7.7% |
↑ ₹151.00 ↓ ₹97.25 |
| 2023 | ₹118.85 | -16.4% |
↑ ₹155.00 ↓ ₹100.00 |
| 2022 | ₹142.05 | 5.0% |
↑ ₹197.00 ↓ ₹113.00 |
| 2021 | ₹135.25 | 28.7% |
↑ ₹214.00 ↓ ₹91.20 |
| 2020 | ₹105.05 | 42.1% |
↑ ₹154.00 ↓ ₹48.10 |
| 2019 | ₹73.90 | - |
↑ ₹164.00 ↓ ₹61.35 |
Analyzing the Impact of Investing in Emami Paper Mills
Emami Paper Mills Stock price in the year 2019 was ₹73.90. If you had invested ₹10,000 in Emami Paper Mills Stock in 2019, in 7 years, your investment would have grown to ₹11,587 by the end of 2026. This represents a positive return of 15.8% from 2019 to 2026, with a compound annual growth rate (CAGR) of 2.1%.
Emami Paper Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹214.80 and lowest was: ₹55.00
- Emami Paper Mills Stock price in 2021 was ₹135.25
- By 2026, its stock price dropped to ₹85.63
- It gave a negative return of over -36.7% with a CAGR of -8.7% over the last 5 years
- If you had invested ₹10,000 in Emami Paper Mills in 2021 then in 5 years, your investment would have declined to ₹6,331.23 by 2026.
Emami Paper Mills Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Emami Paper Mills Shares | ₹10,000 | ₹11,587.28 | 15.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
