EIH Share Price History and Returns 1990 to 2026
|
EIH Limited |
|||
|
Price: ₹309.55 (4.77%) | ||
| 52 Week Low: ₹271.15 52 Week High: ₹434.80 |
|||
| Market Capital: 20,733.94 Crore (Large-cap) | |||
| Consumer Cyclical -> Lodging | |||
Share Price HistoryEIHOTEL FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: EIH Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: EIH Recent Performance
- 3: EIH Stock Price Chart From 1996 to 2026
- 4: EIH Stock Price History Table From 1996 to 2026
- 5: Analyzing the Impact of Investing in EIH
- 5.1: EIH Stock Returns In Last 5 Years
- 5.2: EIH Stock Returns In Last 10 Years
- 5.3: EIH Stock Returns In Last 15 Years
- 5.4: EIH Stock Returns In Last 20 Years
- 5.5: EIH Stock Returns In Last 30 Years
- 6: EIH Returns vs Bank FD Returns
EIH Stock Highlights
As of 15 Jun 2026, EIH Stock price is ₹309.55 which is ₹125.25 below 52-week high of ₹434.80 and ₹38.40 above 52-week low of ₹271.15
52-Week High Low
- EIH 52-Week High is ₹434.80 occurred on 09 Sep 2025
- EIH 52-Week Low is ₹271.15 occurred on 02 Apr 2026
All Time High
- The all-time high or the highest price that EIH stocks have ever touched was ₹502.20 and this occurred on Apr 2024.
- The highest closing price at which EIH stocks have ever closed was ₹477.05 recorded on Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
EIH Recent Performance
Over the past 15 trading days, the value of EIH's stock has decreased by ₹10.35 (-3.24%). On 26 May 2026, its one share was worth ₹319.9 and by 15 Jun 2026, the value dropped to ₹309.55. During this period it created a highest high of ₹324.00 and lowest low of ₹283.70.
Click on legend items to show/hide respective price lines
EIH Stock Price Chart From 1996 to 2026
Click on legend items to show/hide respective price lines
EIH Stock Price History Table From 1996 to 2026
| Year | EIH | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹295.45 | -19.8% |
↑ ₹374.00 ↓ ₹271.00 |
| 2025 | ₹368.25 | -12.3% |
↑ ₹435.00 ↓ ₹305.00 |
| 2024 | ₹419.85 | 68.2% |
↑ ₹502.00 ↓ ₹248.00 |
| 2023 | ₹249.50 | 40.7% |
↑ ₹274.00 ↓ ₹150.00 |
| 2022 | ₹177.30 | 42.4% |
↑ ₹205.00 ↓ ₹120.00 |
| 2021 | ₹124.50 | 38.2% |
↑ ₹155.00 ↓ ₹82.00 |
| 2020 | ₹90.05 | -35.7% |
↑ ₹150.00 ↓ ₹53.70 |
| 2019 | ₹139.91 | -28.0% |
↑ ₹210.00 ↓ ₹132.00 |
| 2018 | ₹194.15 | 36.4% |
↑ ₹227.00 ↓ ₹134.00 |
| 2017 | ₹142.32 | 52.6% |
↑ ₹158.00 ↓ ₹92.69 |
| 2016 | ₹93.23 | -27.0% |
↑ ₹134.00 ↓ ₹89.50 |
| 2015 | ₹127.56 | 2.5% |
↑ ₹133.00 ↓ ₹93.82 |
| 2014 | ₹124.37 | 102.0% |
↑ ₹128.00 ↓ ₹53.26 |
| 2013 | ₹61.55 | -10.0% |
↑ ₹73.46 ↓ ₹42.67 |
| 2012 | ₹68.36 | -17.1% |
↑ ₹97.35 ↓ ₹61.01 |
| 2011 | ₹82.39 | -17.3% |
↑ ₹102.00 ↓ ₹72.73 |
| 2010 | ₹99.55 | -17.2% |
↑ ₹157.00 ↓ ₹90.12 |
| 2009 | ₹120.22 | 11.8% |
↑ ₹134.00 ↓ ₹73.92 |
| 2008 | ₹107.45 | -33.3% |
↑ ₹215.00 ↓ ₹65.97 |
| 2007 | ₹160.87 | 76.5% |
↑ ₹174.00 ↓ ₹74.05 |
| 2006 | ₹91.12 | 33.5% |
↑ ₹108.00 ↓ ₹57.91 |
| 2005 | ₹68.21 | 112.6% |
↑ ₹69.29 ↓ ₹29.88 |
| 2004 | ₹32.08 | -7.1% |
↑ ₹39.26 ↓ ₹23.75 |
| 2003 | ₹34.53 | 56.2% |
↑ ₹37.58 ↓ ₹17.37 |
| 2002 | ₹22.10 | -16.5% |
↑ ₹28.95 ↓ ₹20.85 |
| 2001 | ₹26.46 | 12.3% |
↑ ₹33.24 ↓ ₹22.13 |
| 2000 | ₹23.56 | 8.2% |
↑ ₹30.68 ↓ ₹12.39 |
| 1999 | ₹21.77 | -20.7% |
↑ ₹35.79 ↓ ₹19.12 |
| 1998 | ₹27.44 | -45.0% |
↑ ₹48.70 ↓ ₹18.01 |
| 1997 | ₹49.87 | 4.6% |
↑ ₹57.91 ↓ ₹42.16 |
| 1996 | ₹47.64 | - |
↑ ₹63.01 ↓ ₹36.29 |
Analyzing the Impact of Investing in EIH
EIH Stock price in the year 1996 was ₹47.64. If you had invested ₹10,000 in EIH Stock in 1996, in 30 years, your investment would have grown to ₹62,017 by the end of 2026. This represents a positive return of 520% from 1996 to 2026, with a compound annual growth rate (CAGR) of 6.2%.
EIH Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹502.20 and lowest was: ₹82.00
- EIH Stock price in 2021 was ₹124.50
- By 2026, its stock price rose to ₹295.45
- It gave a positive return of over 137.3% with a CAGR of 18.9% over the last 5 years
- If you had invested ₹10,000 in EIH in 2021 then in 5 years, your investment would have grown to ₹23,730.92 by 2026, which is 2.37 times of your initial investment.
EIH Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹502.20 and lowest was: ₹53.70
- EIH Stock price in 2016 was ₹93.23
- By 2026, its stock price rose to ₹295.45
- It gave a positive return of over 216.9% with a CAGR of 12.2% over the last 10 years
- If you had invested ₹10,000 in EIH in 2016 then in 10 years, your investment would have grown to ₹31,690.44 by 2026, which is 3.17 times of your initial investment.
EIH Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹502.20 and lowest was: ₹42.67
- EIH Stock price in 2011 was ₹82.39
- By 2026, its stock price rose to ₹295.45
- It gave a positive return of over 258.6% with a CAGR of 8.9% over the last 15 years
- If you had invested ₹10,000 in EIH in 2011 then in 15 years, your investment would have grown to ₹35,859.93 by 2026, which is 3.59 times of your initial investment.
EIH Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹502.20 and lowest was: ₹42.67
- EIH Stock price in 2006 was ₹91.12
- By 2026, its stock price rose to ₹295.45
- It gave a positive return of over 224.2% with a CAGR of 6.1% over the last 20 years
- If you had invested ₹10,000 in EIH in 2006 then in 20 years, your investment would have grown to ₹32,424.27 by 2026, which is 3.24 times of your initial investment.
EIH Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹502.20 and lowest was: ₹12.39
- EIH Stock price in 1996 was ₹47.64
- By 2026, its stock price rose to ₹295.45
- It gave a positive return of over 520.2% with a CAGR of 6.3% over the last 30 years
- If you had invested ₹10,000 in EIH in 1996 then in 30 years, your investment would have grown to ₹62,017.21 by 2026, which is 6.20 times of your initial investment.
EIH Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| EIH Shares | ₹10,000 | ₹62,017.21 | 520.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
