EIH Share Price History and Returns 1990 to 2024
EIH Limited | |||
 | Symbol: EIHOTEL | ||
| Price: ₹387.25 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: EIH Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: EIH Recent Performance
- 3: EIH Stock Price Chart From 1990 to 2024
- 4: EIH Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in EIH
- 5.1: EIH Stock Returns In Last 5 Years
- 5.2: EIH Stock Returns In Last 10 Years
- 5.3: EIH Stock Returns In Last 15 Years
- 5.4: EIH Stock Returns In Last 20 Years
- 5.5: EIH Stock Returns In Last 30 Years
- 5.6: EIH Stock VS FD (Normal) VS FD (Compounding)
EIH Stock Highlights
As of Fri 06 Sep 2024, EIH Stock price is ₹387.25 which is ₹114.95 below 52-week high of ₹502.2 and ₹181.70 above 52-week low of ₹205.55
52-Week High Low
- EIH 52-Week High is ₹502.2 occured on Wed 10 Apr 2024
- EIH 52-Week Low is ₹205.55 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that EIH stocks have ever touched was ₹502.2 and this occurred on Wed 10 Apr 2024.
- The highest closing price at which EIH stocks have ever closed was ₹492.1 recorded on Tue 07 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
EIH Recent Performance
Over the past 25 trading days, the value of EIH's stock has decreased by ₹30.35 (-7.27%). On 02 Aug 2024, its one share was worth ₹417.60 and by 06 Sep 2024, the value dropped to ₹387.25. During this period it created a highest high of ₹428.79 and lowest low of ₹356.64.
Below Image represents line chart of daily close price of EIH, helping you visualize how the price has changed day by day.
EIH Stock Price Chart From 1990 to 2024
EIH Stock Price History Table From 1990 to 2024
Advertisement
| Year | EIH | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹3.41 | - | ↑ ₹4.26 ↓ ₹3.03 |
| 1991 | ₹5.90 | 73% | ↑ ₹7.05 ↓ ₹2.29 |
| 1992 | ₹15.57 | 163.8% | ↑ ₹19.17 ↓ ₹5.41 |
| 1993 | ₹24.78 | 59.1% | ↑ ₹29.50 ↓ ₹8.65 |
| 1994 | ₹33.04 | 33.3% | ↑ ₹39.72 ↓ ₹23.60 |
| 1995 | ₹39.09 | 18.3% | ↑ ₹43.26 ↓ ₹27.53 |
| 1996 | ₹46.37 | 18.6% | ↑ ₹60.56 ↓ ₹36.97 |
| 1997 | ₹49.73 | 7.2% | ↑ ₹61.35 ↓ ₹41.84 |
| 1998 | ₹27.71 | -44.3% | ↑ ₹49.67 ↓ ₹18.29 |
| 1999 | ₹23.60 | -14.9% | ↑ ₹35.87 ↓ ₹18.88 |
| 2000 | ₹24.05 | 1.9% | ↑ ₹31.86 ↓ ₹12.54 |
| 2001 | ₹26.93 | 11.9% | ↑ ₹33.83 ↓ ₹22.42 |
| 2002 | ₹22.42 | -16.8% | ↑ ₹28.78 ↓ ₹21.89 |
| 2003 | ₹35.04 | 56.2% | ↑ ₹38.11 ↓ ₹18.17 |
| 2004 | ₹32.34 | -7.8% | ↑ ₹38.93 ↓ ₹24.56 |
| 2005 | ₹68.82 | 112.8% | ↑ ₹70.41 ↓ ₹29.73 |
| 2006 | ₹92.82 | 34.8% | ↑ ₹112 ↓ ₹60.18 |
| 2007 | ₹163.30 | 75.9% | ↑ ₹180 ↓ ₹78.00 |
| 2008 | ₹109.72 | -32.9% | ↑ ₹218 ↓ ₹65.48 |
| 2009 | ₹122.73 | 11.8% | ↑ ₹136 ↓ ₹75.26 |
| 2010 | ₹99.54 | -18.9% | ↑ ₹156 ↓ ₹89.37 |
| 2011 | ₹82.14 | -17.5% | ↑ ₹102 ↓ ₹72.58 |
| 2012 | ₹68.26 | -16.9% | ↑ ₹101 ↓ ₹67.67 |
| 2013 | ₹61.35 | -10.2% | ↑ ₹73.66 ↓ ₹42.47 |
| 2014 | ₹124.76 | 103.3% | ↑ ₹128 ↓ ₹52.47 |
| 2015 | ₹127.65 | 2.3% | ↑ ₹133 ↓ ₹94.15 |
| 2016 | ₹93.17 | -27.1% | ↑ ₹135 ↓ ₹84.25 |
| 2017 | ₹143.00 | 53.4% | ↑ ₹158 ↓ ₹92.00 |
| 2018 | ₹193.21 | 35.1% | ↑ ₹227 ↓ ₹134 |
| 2019 | ₹139.66 | -27.8% | ↑ ₹210 ↓ ₹133 |
| 2020 | ₹90.25 | -35.4% | ↑ ₹150 ↓ ₹53.65 |
| 2021 | ₹124.55 | 38% | ↑ ₹155 ↓ ₹81.35 |
| 2022 | ₹177.35 | 42.3% | ↑ ₹205 ↓ ₹120 |
| 2023 | ₹249.50 | 40.6% | ↑ ₹264 ↓ ₹150 |
| 2024 | ₹387.25 | 55.2% | ↑ ₹406 ↓ ₹383 |
Analyzing the Impact of Investing in EIH
EIH Stock price in the year 1990 was ₹3.41. If you had invested ₹10,000 in EIH Stock in 1990, in 34 years, your investment would have grown to ₹11.35 Lakh by the end of 2024. This represents a positive return of 11,256% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.9%.
Advertisement
EIH Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 406.00 and lowest was: 53.65
- EIH Stock price in 2019 was 139.66
- By 2024, its stock price rose to 387.25
- It gave a positive return of over 177% with a CAGR of 22.6% over the last 5 years
- If you had invested 10,000 in EIH in 2019 then in 5 years, your investment would have grown to 27,728 by 2024, which is 2.77 times of your initial investment.
EIH Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 406.00 and lowest was: 52.47
- EIH Stock price in 2014 was 124.76
- By 2024, its stock price rose to 387.25
- It gave a positive return of over 210% with a CAGR of 11.9% over the last 10 years
- If you had invested 10,000 in EIH in 2014 then in 10 years, your investment would have grown to 31,039 by 2024, which is 3.1 times of your initial investment.
EIH Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 406.00 and lowest was: 42.47
- EIH Stock price in 2009 was 122.73
- By 2024, its stock price rose to 387.25
- It gave a positive return of over 215% with a CAGR of 7.9% over the last 15 years
- If you had invested 10,000 in EIH in 2009 then in 15 years, your investment would have grown to 31,553 by 2024, which is 3.15 times of your initial investment.
EIH Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 406.00 and lowest was: 24.56
- EIH Stock price in 2004 was 32.34
- By 2024, its stock price rose to 387.25
- It gave a positive return of over 1,097% with a CAGR of 13.2% over the last 20 years
- If you had invested 10,000 in EIH in 2004 then in 20 years, your investment would have grown to 1.19 Lakh by 2024, which is 11.97 times of your initial investment.
EIH Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 406.00 and lowest was: 12.54
- EIH Stock price in 1994 was 33.04
- By 2024, its stock price rose to 387.25
- It gave a positive return of over 1,072% with a CAGR of 8.5% over the last 30 years
- If you had invested 10,000 in EIH in 1994 then in 30 years, your investment would have grown to 1.17 Lakh by 2024, which is 11.72 times of your initial investment.
EIH Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: EIH stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of EIH Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | EIH Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,118,936.85 | ₹30,400.00 | ₹72,510.25 |
- EIH Price Target Tomorrow
- EIH Price Long Term Target
- EIH Dividend History
- EIH Bonus History
- EIH Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
